• CLEAR CHANNEL COMMUNICATIONS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLEAR CHANNEL COMMUNICATIONS ( CCU ) prices from 04/17/2008 through 051608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    04/17/08 4703613 28.1700 27.2500 27.3500 28.0100
    04/18/08 7125483 28.6200 27.8000 28.1100 28.5000
    04/21/08 5500275 28.6700 27.6800 28.4400 28.4900
    04/22/08 20606222 30.4000 29.0900 29.4500 29.7400
    04/23/08 5740091 30.3100 29.0600 29.7500 29.9000
    04/24/08 4652673 30.6500 29.8400 29.9100 30.1700
    04/25/08 5145745 30.7900 29.3800 30.0000 30.0000
    04/28/08 5236287 30.6500 29.6000 29.9000 30.0400
    04/29/08 3660561 30.2900 29.7000 30.1600 29.9500
    04/30/08 3973927 30.3000 29.3600 29.8200 30.1500
    05/01/08 4937891 30.8100 29.8300 29.8900 30.8100
    05/02/08 8402515 31.9000 30.5200 30.7700 31.2700
    05/05/08 3929504 31.3200 30.0500 30.9600 30.4000
    05/06/08 3414148 30.2000 29.7000 30.0700 29.9500
    05/07/08 2563537 30.3500 29.5000 29.7500 29.5200
    05/08/08 6041084 30.2800 29.0700 29.8600 29.8400
    05/09/08 6912651 30.1600 29.1500 29.8100 30.0000
    05/12/08 64706802 35.3000 29.6900 30.2900 32.8700
    05/13/08 55960067 34.5000 31.9300 33.0500 34.3000
    05/14/08 80847880 34.8800 34.6400 34.7200 34.8200
    05/15/08 29372821 34.9000 34.7500 34.7500 34.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCU

    Return

    as of May 16 2008
    1 Month 26.69%
    6 Month 0.99%
    YTD 0.93%
    1 Year -8.07%
    3 Year 16.06%
    5 Year -14.36%
    Calculate the value of

    or shares