Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLEARWIRE CORP NEW Historical Prices

  • Historical Data: CLWR

    Return as of November 23 2009

    1 Month -21.28%
    6 Month 19.87%
    YTD 12.58%
    1 Year 34.71%
    3 Year —
    5 Year —

  • CLEARWIRE CORP NEW ( CLWR ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.73 M 7.04 6.55 7.01 6.72
    10/27/09 1.31 M 6.8005 6.63 6.70 6.74
    10/28/09 1.84 M 6.72 6.28 6.67 6.32
    10/29/09 2.18 M 6.80 6.31 6.31 6.60
    10/30/09 1.20 M 6.63 6.18 6.63 6.26
    11/02/09 1.60 M 6.45 5.89 6.20 6.00
    11/03/09 1.53 M 6.57 6.00 6.02 6.55
    11/04/09 972,402 6.76 6.36 6.66 6.40
    11/05/09 985,560 6.75 6.38 6.52 6.49
    11/06/09 965,106 6.64 6.41 6.45 6.50
    11/09/09 2.52 M 6.95 6.71 6.91 6.80
    11/10/09 5.20 M 7.37 6.66 6.68 7.25
    11/11/09 9.68 M 7.16 6.02 7.14 6.14
    11/12/09 6.33 M 6.26 5.84 6.21 5.94
    11/13/09 5.39 M 6.22 5.76 6.04 6.07
    11/16/09 3.09 M 6.53 6.00 6.00 6.42
    11/17/09 1.82 M 6.40 6.15 6.40 6.23
    11/18/09 2.49 M 6.24 6.00 6.15 6.16
    11/19/09 2.32 M 6.1085 5.695 6.06 5.72
    11/20/09 1.18 M 5.80 5.60 5.70 5.67
    11/23/09 2.68 M 5.85 5.45 5.80 5.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLWR

    Valuation

    Calculate the value of or shares of CLWR , since