Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLEARWIRE CORP NEW Historical Prices

  • Historical Data: CLWR

    Return as of November 10 2009

    1 Month -13.38%
    6 Month 4.62%
    YTD 37.93%
    1 Year -15.42%
    3 Year —
    5 Year —

  • CLEARWIRE CORP NEW ( CLWR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 781,308 8.00 7.82 7.88 7.88
    10/13/09 888,611 7.96 7.77 7.88 7.89
    10/14/09 1.16 M 8.15 7.90 7.99 7.97
    10/15/09 3.95 M 8.48 8.14 8.31 8.26
    10/16/09 2.85 M 8.33 8.05 8.27 8.21
    10/19/09 1.87 M 8.26 7.56 8.16 7.75
    10/20/09 1.54 M 7.76 7.30 7.72 7.33
    10/21/09 1.11 M 7.50 7.17 7.32 7.23
    10/22/09 1.13 M 7.29 6.92 7.23 7.22
    10/23/09 990,837 7.40 6.98 7.33 7.05
    10/26/09 1.73 M 7.04 6.55 7.01 6.72
    10/27/09 1.31 M 6.8005 6.63 6.70 6.74
    10/28/09 1.84 M 6.72 6.28 6.67 6.32
    10/29/09 2.18 M 6.80 6.31 6.31 6.60
    10/30/09 1.20 M 6.63 6.18 6.63 6.26
    11/02/09 1.60 M 6.45 5.89 6.20 6.00
    11/03/09 1.53 M 6.57 6.00 6.02 6.55
    11/04/09 972,402 6.76 6.36 6.66 6.40
    11/05/09 985,560 6.75 6.38 6.52 6.49
    11/06/09 965,106 6.64 6.41 6.45 6.50
    11/09/09 2.52 M 6.95 6.71 6.91 6.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLWR

    Valuation

    Calculate the value of or shares of CLWR , since