• CLEARWIRE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLEARWIRE CORP ( CLWR ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 564,174 13.20 12.80 13.19 12.95
    06/26/08 577,100 13.20 12.65 12.99 12.87
    06/27/08 3.74 M 13.39 12.66 12.80 13.23
    06/30/08 556,206 13.09 12.65 12.73 12.96
    07/01/08 742,833 13.00 12.37 12.86 12.68
    07/02/08 428,918 12.67 12.12 12.59 12.35
    07/03/08 369,751 12.21 11.75 12.21 11.95
    07/07/08 650,580 11.96 11.50 11.92 11.59
    07/08/08 900,927 11.68 10.87 11.54 11.20
    07/09/08 1.03 M 12.60 11.0201 11.15 11.62
    07/10/08 806,027 11.68 10.79 11.63 10.93
    07/11/08 844,974 10.88 10.43 10.83 10.74
    07/14/08 1.1 M 10.80 10.02 10.74 10.15
    07/15/08 1.44 M 10.311 9.35 10.05 9.59
    07/16/08 1.01 M 10.70 9.50 9.77 10.57
    07/17/08 1.48 M 10.821 10.00 10.57 10.25
    07/18/08 1.19 M 10.37 9.40 10.31 9.54
    07/21/08 796,102 9.74 9.36 9.66 9.50
    07/22/08 1.81 M 9.49 8.98 9.44 9.04
    07/23/08 1.43 M 9.88 9.07 9.10 9.72

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLWR

    Return

    as of July 24 2008
    1 Month -23.82%
    6 Month -10.99%
    YTD -28.42%
    1 Year -69.86%
    3 Year —
    5 Year —
    Calculate the value of

    or shares