Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLECO CORP NEW Historical Prices

  • Historical Data: CNL

    Return as of November 24 2009

    1 Month 3.84%
    6 Month 29.12%
    YTD 13.62%
    1 Year 14.63%
    3 Year 0.23%
    5 Year 31.81%

  • CLECO CORP NEW ( CNL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 489,117 25.46 24.53 25.06 24.71
    10/27/09 384,488 25.15 24.74 24.78 24.84
    10/28/09 343,227 25.18 24.66 24.88 24.73
    10/29/09 452,230 24.80 24.27 24.80 24.46
    10/30/09 937,923 24.77 24.02 24.34 24.75
    11/02/09 887,434 25.35 24.03 24.96 24.38
    11/03/09 398,070 24.7694 24.28 24.32 24.69
    11/04/09 509,382 24.96 24.4999 24.85 24.60
    11/05/09 570,269 24.61 24.36 24.36 24.61
    11/06/09 290,981 24.75 24.33 24.49 24.58
    11/09/09 560,614 24.95 24.51 24.67 24.93
    11/10/09 493,944 25.31 24.84 24.89 25.21
    11/11/09 339,508 25.47 25.19 25.39 25.27
    11/12/09 399,789 25.45 24.95 25.32 25.03
    11/13/09 297,381 25.28 24.91 25.17 25.13
    11/16/09 565,266 25.83 25.29 25.29 25.73
    11/17/09 248,319 25.86 25.60 25.68 25.78
    11/18/09 241,545 25.87 25.56 25.70 25.66
    11/19/09 352,456 25.56 25.00 25.56 25.12
    11/20/09 304,038 25.41 24.96 25.03 25.40
    11/23/09 452,747 26.03 25.58 25.58 25.84
    11/24/09 186,812 25.98 25.74 25.83 25.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNL

    Valuation

    Calculate the value of or shares of CNL , since