• CLICKSOFTWARE TECHNOLOGIES L Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CLICKSOFTWARE TECHNOLOGIES L ( CKSW ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 167,746 2.50 2.32 2.32 2.45
    07/31/08 41,540 2.50 2.39 2.39 2.44
    08/01/08 31,752 2.51 2.40 2.43 2.43
    08/04/08 19,350 2.52 2.408 2.43 2.45
    08/05/08 10,355 2.53 2.38 2.51 2.45
    08/06/08 28,632 2.45 2.38 2.4201 2.45
    08/07/08 24,470 2.43 2.34 2.40 2.39
    08/08/08 24,097 2.48 2.38 2.4001 2.43
    08/11/08 68,987 2.57 2.39 2.40 2.5099
    08/12/08 17,436 2.58 2.4001 2.54 2.56
    08/13/08 14,200 2.60 2.51 2.51 2.58
    08/14/08 19,243 2.60 2.46 2.59 2.46
    08/15/08 31,951 2.524 2.31 2.43 2.41
    08/18/08 131,383 2.75 2.38 2.38 2.70
    08/19/08 54,593 2.70 2.50 2.70 2.52
    08/20/08 61,872 2.60 2.49 2.49 2.52
    08/21/08 160,750 2.49 2.33 2.49 2.34
    08/22/08 40,178 2.46 2.265 2.30 2.40
    08/25/08 44,540 2.4025 2.2701 2.40 2.32
    08/26/08 90,306 2.36 2.21 2.36 2.25
    08/27/08 125,948 2.43 2.28 2.30 2.35
    08/28/08 18,202 2.51 2.33 2.33 2.43

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CKSW

    Return

    as of August 29 2008
    1 Month 2.99%
    6 Month -19.99%
    YTD -40.35%
    1 Year -52.65%
    3 Year 40.94%
    5 Year 25.52%
    Calculate the value of

    or shares