Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLIFFS NATURAL RESOURCES INC Historical Prices

  • Historical Data: CLF

    Return as of November 24 2009

    1 Month 12.45%
    6 Month 83.84%
    YTD 66.11%
    1 Year 137.65%
    3 Year 84.08%
    5 Year 282.98%

  • CLIFFS NATURAL RESOURCES INC ( CLF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.96 M 39.43 36.93 37.96 37.20
    10/27/09 5.25 M 37.26 34.86 37.08 35.52
    10/28/09 5.97 M 35.37 32.87 34.99 33.17
    10/29/09 5.45 M 35.97 34.00 34.00 34.87
    10/30/09 9.91 M 37.40 34.92 35.99 35.57
    11/02/09 6.13 M 37.55 34.19 36.40 35.46
    11/03/09 4.07 M 36.63 34.12 34.40 36.06
    11/04/09 5.37 M 37.39 35.95 36.96 36.07
    11/05/09 3.42 M 36.95 36.099 36.40 36.67
    11/06/09 3.10 M 37.37 35.56 35.86 36.18
    11/09/09 2.78 M 37.90 37.03 37.28 37.80
    11/10/09 2.39 M 38.18 37.00 37.55 37.86
    11/11/09 4.03 M 39.65 38.70 38.94 38.96
    11/12/09 4.30 M 39.74 38.53 39.05 38.95
    11/13/09 5.62 M 41.37 38.75 39.14 41.30
    11/16/09 6.57 M 44.55 42.01 42.01 43.37
    11/17/09 3.51 M 44.15 42.61 42.98 44.03
    11/18/09 3.68 M 44.55 42.55 44.38 43.04
    11/19/09 2.84 M 42.5799 41.26 42.36 42.28
    11/20/09 3.11 M 43.24 41.27 41.48 43.02
    11/23/09 3.67 M 44.83 42.26 44.37 42.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLF

    Valuation

    Calculate the value of or shares of CLF , since