Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CLINICAL DATA INC NEW Historical Prices

  • Historical Data: CLDA

    Return as of November 24 2009

    1 Month -19.94%
    6 Month 31.91%
    YTD 73.71%
    1 Year 87.62%
    3 Year 41.11%
    5 Year 81.02%

  • CLINICAL DATA INC NEW ( CLDA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 56,809 20.38 19.00 19.30 19.08
    10/27/09 90,275 20.02 18.83 19.20 18.93
    10/28/09 1.00 M 17.42 15.75 17.29 16.02
    10/29/09 195,398 16.55 16.11 16.19 16.30
    10/30/09 229,349 16.62 15.70 16.19 15.78
    11/02/09 223,426 15.91 15.10 15.85 15.40
    11/03/09 176,334 15.40 15.06 15.27 15.25
    11/04/09 135,704 15.46 15.08 15.38 15.24
    11/05/09 110,243 15.49 15.13 15.31 15.33
    11/06/09 120,601 15.29 15.00 15.16 15.24
    11/09/09 156,150 15.76 15.00 15.22 15.22
    11/10/09 164,379 15.3899 14.62 15.25 14.77
    11/11/09 170,511 15.7575 14.92 15.00 15.67
    11/12/09 246,985 16.1694 15.30 15.59 15.54
    11/13/09 121,680 15.73 14.81 15.55 15.32
    11/16/09 86,101 15.83 15.39 15.53 15.72
    11/17/09 205,451 16.25 15.42 15.73 16.12
    11/18/09 293,040 16.15 14.78 16.15 15.40
    11/19/09 261,835 16.00 15.07 15.29 15.84
    11/20/09 223,373 16.03 15.49 15.68 15.55
    11/23/09 42,673 16.05 15.31 15.73 15.46

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CLDA

    Valuation

    Calculate the value of or shares of CLDA , since