U.S. Markets close in 5 hrs, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,376.64 | -7.57 | -0.07% |
| NASDAQ | 2,288.39 | -6.05 | -0.26% |
| S&P 500 | 1,274.59 | 0.89 | 0.07% |
| Day Low 10:06 AM EDT | 333.15 | |
|---|---|---|
| Day High 09:34 AM EDT | 345.33 |
|
| Range | 12.18 | |
| Volume | 219,902 | |
| 30-Day Avg. Vol. | 1.26 M |
|
| Difference | -82.58% | |
| Market Cap. | 18.37 B | |
| Change | -299.82 M | |
| Shares Out. | 54.51 M | |
| Percent Traded | 0.40% | |
| Revenue | 1.75 B | |
| Earnings | 658.53 M | |
| EPS (TTM) | 16.44 |
| 52-Wk Low 7/8/08 | 317.50 | |
|---|---|---|
| 52-Wk High 12/10/07 | 714.48 |
|
| Range | 396.98 | |
| Prev. Close 7/8/08 | 342.50 | |
| Today's Open | 342.60 | |
| Change | 0.03% | |
| Dividend (TTM) | 4.02 | |
| Div. Yield (TTM) | 1.33% |
|
| Beta | 1.2066 | |
| P/E Ratio (TTM) | 20.44 | |
| P/E Ratio (Fwd.) | 18.00 |
CME Group doesn't tell futures, but it does sell them. The company owns the Chicago Mercantile Exchange, launched in 1898 as The Chicago Butter and Egg Board, and the Chicago Board of Trade (CBOT), the ... View Full Description
| Earnings/Share(EPS) | Estimate | Actual | Difference |
|---|---|---|---|
| 2 Quarters Ago | 3.621 12/31/07 | 3.77 12/31/07 |
0.149
Beat
|
| Last Quarter | 4.804 3/31/08 | 4.67 3/31/08 |
-0.134
Missed
|
| Quarterly - 03/31/2008 | Annual - 2007 | |
|---|---|---|
| Total Revenue | 625.11 M | 1.76 B |
| Gross Profit | 501.30 M | 1.35 B |
| Operating Income | 400.44 M | 1.06 B |
| Net Income | 283.55 M | 658.53 M |
Real-Time Quote
