Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CMS ENERGY CORP Historical Prices

  • Historical Data: CMS

    Return as of November 24 2009

    1 Month 3.68%
    6 Month 28.09%
    YTD 39.37%
    1 Year 47.23%
    3 Year -7.49%
    5 Year 40.20%

  • CMS ENERGY CORP ( CMS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.07 M 13.96 13.50 13.63 13.53
    10/27/09 3.28 M 13.65 13.43 13.56 13.52
    10/28/09 3.92 M 13.59 13.37 13.52 13.40
    10/29/09 7.63 M 13.78 13.32 13.42 13.74
    10/30/09 7.01 M 13.75 13.25 13.30 13.30
    11/02/09 10.39 M 13.51 13.00 13.35 13.05
    11/03/09 5.83 M 13.25 13.01 13.02 13.13
    11/04/09 5.17 M 13.33 13.04 13.12 13.17
    11/05/09 3.70 M 13.50 13.19 13.22 13.43
    11/06/09 3.84 M 13.61 13.32 13.40 13.53
    11/09/09 5.47 M 13.85 13.59 13.61 13.85
    11/10/09 4.51 M 14.11 13.79 13.79 14.09
    11/11/09 5.85 M 14.38 14.14 14.14 14.23
    11/12/09 3.75 M 14.39 14.05 14.23 14.11
    11/13/09 6.34 M 14.38 14.10 14.16 14.37
    11/16/09 3.17 M 14.65 14.41 14.47 14.56
    11/17/09 7.55 M 15.14 14.47 15.13 14.71
    11/18/09 4.52 M 14.72 14.36 14.66 14.42
    11/19/09 10.80 M 14.48 13.89 14.48 13.97
    11/20/09 3.40 M 14.09 13.85 13.94 14.05
    11/23/09 3.53 M 14.35 14.02 14.13 14.09

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMS

    Valuation

    Calculate the value of or shares of CMS , since