Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CNH GLOBAL N V Historical Prices

  • Historical Data: CNH

    Return as of November 25 2009

    1 Month 9.79%
    6 Month 48.37%
    YTD 57.50%
    1 Year 68.40%
    3 Year -18.70%
    5 Year 33.24%

  • CNH GLOBAL N V ( CNH ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 427,661 23.505 22.02 23.23 22.70
    10/27/09 470,389 23.34 21.37 23.34 21.66
    10/28/09 467,582 21.53 19.80 21.44 19.90
    10/29/09 393,154 21.38 20.27 20.35 21.24
    10/30/09 745,838 21.18 19.0401 20.90 19.11
    11/02/09 484,846 19.47 18.09 19.10 18.87
    11/03/09 672,406 19.67 18.24 18.46 19.42
    11/04/09 681,427 20.30 19.49 19.71 19.55
    11/05/09 413,740 21.00 19.56 19.57 20.92
    11/06/09 304,852 21.03 20.38 20.41 20.86
    11/09/09 414,932 22.50 21.04 21.04 22.23
    11/10/09 452,922 22.78 21.55 21.99 22.52
    11/11/09 410,456 23.29 22.14 22.91 22.56
    11/12/09 358,213 22.98 21.82 22.60 21.89
    11/13/09 427,995 22.56 21.75 21.88 22.38
    11/16/09 349,907 23.21 22.05 22.65 22.92
    11/17/09 373,517 22.77 22.00 22.60 22.47
    11/18/09 713,798 24.45 22.14 22.34 23.95
    11/19/09 405,306 24.08 22.87 23.79 23.03
    11/20/09 236,272 23.25 22.14 22.97 22.47
    11/23/09 235,765 23.69 23.10 23.19 23.52
    11/24/09 264,961 23.70 23.21 23.45 23.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNH

    Valuation

    Calculate the value of or shares of CNH , since