Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CNH GLOBAL N V Historical Prices

  • Historical Data: CNH

    Return as of November 10 2009

    1 Month 31.54%
    6 Month 28.57%
    YTD 42.50%
    1 Year 29.02%
    3 Year -21.17%
    5 Year 20.68%

  • CNH GLOBAL N V ( CNH ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 146,688 17.42 16.94 17.13 17.00
    10/13/09 109,384 17.24 16.82 16.82 17.20
    10/14/09 187,263 18.00 17.41 17.49 17.91
    10/15/09 217,128 18.94 18.00 18.00 18.87
    10/16/09 153,039 18.91 17.92 18.91 18.41
    10/19/09 391,728 20.00 18.48 18.55 19.95
    10/20/09 545,506 20.46 18.97 20.20 19.87
    10/21/09 1.61 M 22.75 19.41 19.41 20.99
    10/22/09 616,041 22.90 20.16 21.00 22.73
    10/23/09 517,966 23.1399 22.27 22.99 22.38
    10/26/09 427,661 23.505 22.02 23.23 22.70
    10/27/09 470,389 23.34 21.37 23.34 21.66
    10/28/09 467,582 21.53 19.80 21.44 19.90
    10/29/09 393,154 21.38 20.27 20.35 21.24
    10/30/09 745,838 21.18 19.0401 20.90 19.11
    11/02/09 484,846 19.47 18.09 19.10 18.87
    11/03/09 672,406 19.67 18.24 18.46 19.42
    11/04/09 681,427 20.30 19.49 19.71 19.55
    11/05/09 413,740 21.00 19.56 19.57 20.92
    11/06/09 304,852 21.03 20.38 20.41 20.86
    11/09/09 414,932 22.50 21.04 21.04 22.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNH

    Valuation

    Calculate the value of or shares of CNH , since