Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AHA Diversified Equity I Historical Prices

  • Historical Data: AHDEX

    Return as of November 26 2009

    1 Month 1.74%
    6 Month 24.10%
    YTD 25.56%
    1 Year 32.69%
    3 Year -38.38%
    5 Year -27.48%

  • AHA Diversified Equity I ( AHDEX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 11.35
    10/27/09 11.27
    10/28/09 11.01
    10/29/09 11.30
    10/30/09 10.97
    11/02/09 11.04
    11/03/09 11.08
    11/04/09 11.10
    11/05/09 11.30
    11/06/09 11.32
    11/09/09 11.60
    11/10/09 11.58
    11/11/09 11.63
    11/12/09 11.49
    11/13/09 11.57
    11/16/09 11.73
    11/17/09 11.73
    11/18/09 11.70
    11/19/09 11.53
    11/20/09 11.47
    11/23/09 11.61
    11/24/09 11.61
    11/25/09 11.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AHDEX

    Valuation

    Calculate the value of or shares of AHDEX , since