Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CNOOC LTD Historical Prices

  • Historical Data: CEO

    Return as of November 10 2009

    1 Month 12.47%
    6 Month 25.58%
    YTD 71.93%
    1 Year 109.94%
    3 Year 89.04%
    5 Year 205.16%

  • CNOOC LTD ( CEO ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 133,276 146.96 144.5958 146.35 144.99
    10/13/09 222,238 149.10 146.11 147.58 148.65
    10/14/09 341,192 156.37 152.96 154.02 156.13
    10/15/09 322,293 158.14 154.43 154.72 157.92
    10/16/09 336,363 154.8336 152.36 154.60 153.83
    10/19/09 467,018 162.53 158.60 159.72 162.34
    10/20/09 331,376 161.68 157.69 160.94 158.91
    10/21/09 261,588 160.50 155.62 158.03 156.57
    10/22/09 213,008 159.89 157.05 157.18 159.57
    10/23/09 514,290 167.15 161.65 165.93 162.83
    10/26/09 353,039 166.40 160.37 165.29 160.71
    10/27/09 279,798 161.80 157.88 160.43 159.04
    10/28/09 447,857 154.81 149.4253 154.81 150.02
    10/29/09 496,223 156.2249 150.02 150.02 155.18
    10/30/09 447,376 155.44 148.03 155.00 148.94
    11/02/09 393,146 154.70 149.76 152.95 152.18
    11/03/09 313,877 151.93 147.01 147.01 151.79
    11/04/09 249,297 156.25 153.09 153.13 153.35
    11/05/09 218,588 156.82 153.88 154.31 156.67
    11/06/09 257,361 159.97 155.50 157.09 158.32
    11/09/09 235,655 164.05 161.84 162.82 163.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEO

    Valuation

    Calculate the value of or shares of CEO , since