• CNOOC LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CNOOC LTD ( CEO ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 777,817 176.32 170.99 173.44 171.28
    06/09/08 608,004 173.77 170.03 170.22 172.21
    06/10/08 782,142 171.53 165.97 168.22 166.96
    06/11/08 507,208 169.74 166.25 168.02 168.52
    06/12/08 458,132 171.75 168.42 169.75 169.61
    06/13/08 357,227 168.18 164.84 166.28 167.70
    06/16/08 322,754 169.48 166.77 166.91 167.08
    06/17/08 486,158 173.23 169.39 171.09 169.79
    06/18/08 398,833 170.99 166.00 170.99 168.46
    06/19/08 734,268 168.94 162.60 164.65 163.20
    06/20/08 487,056 164.34 158.25 163.08 158.75
    06/23/08 416,129 166.60 163.00 163.00 166.33
    06/24/08 479,376 168.98 164.00 166.48 167.29
    06/25/08 771,533 173.00 169.395 171.43 171.00
    06/26/08 440,275 171.37 167.1501 168.36 167.69
    06/27/08 328,045 169.95 166.53 169.95 166.62
    06/30/08 379,504 174.93 171.67 172.49 173.54
    07/01/08 452,833 172.63 168.25 172.00 171.36
    07/02/08 727,071 180.76 173.95 178.65 174.91
    07/03/08 521,302 173.37 167.18 173.15 170.99

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CEO

    Return

    as of July 05 2008
    1 Month -1.79%
    6 Month 0.29%
    YTD 2.13%
    1 Year 45.29%
    3 Year 179.12%
    5 Year 473.41%
    Calculate the value of

    or shares