Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CNX GAS CORP Historical Prices

  • Historical Data: CXG

    Return as of November 29 2009

    1 Month -5.95%
    6 Month -9.05%
    YTD -0.95%
    1 Year -12.97%
    3 Year 2.08%
    5 Year —

  • CNX GAS CORP ( CXG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 477,750 29.83 28.78 28.85 29.17
    10/30/09 386,064 29.20 27.61 28.98 27.86
    11/02/09 208,117 28.30 27.35 27.91 27.93
    11/03/09 178,684 28.6895 27.25 27.64 28.64
    11/04/09 163,057 29.16 28.31 28.72 28.47
    11/05/09 128,858 29.11 28.22 28.65 28.94
    11/06/09 270,604 29.04 28.05 28.34 28.72
    11/09/09 167,936 29.58 29.08 29.08 29.32
    11/10/09 136,329 29.40 28.76 29.13 29.22
    11/11/09 176,794 29.66 28.70 29.66 28.77
    11/12/09 81,811 28.78 27.77 28.74 27.82
    11/13/09 156,943 28.3896 27.63 27.82 28.04
    11/16/09 175,134 29.24 28.49 28.49 29.22
    11/17/09 135,930 28.93 28.36 28.80 28.62
    11/18/09 105,327 28.93 27.94 28.74 28.15
    11/19/09 217,532 28.01 27.11 28.01 27.25
    11/20/09 181,848 27.12 26.48 26.82 26.70
    11/23/09 124,025 27.89 26.95 27.15 27.05
    11/24/09 134,227 27.43 26.73 27.26 27.36
    11/25/09 82,177 28.09 27.23 27.37 27.98
    11/27/09 40,025 27.34 26.67 27.14 27.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CXG

    Valuation

    Calculate the value of or shares of CXG , since