Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COACH INC Historical Prices

  • Historical Data: COH

    Return as of November 28 2009

    1 Month 10.87%
    6 Month 38.88%
    YTD 69.91%
    1 Year 97.15%
    3 Year -15.65%
    5 Year 41.90%

  • COACH INC ( COH ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.24 M 33.08 32.09 32.24 32.87
    10/30/09 6.32 M 34.50 32.59 33.73 32.97
    11/02/09 4.89 M 33.43 32.3002 33.10 33.23
    11/03/09 4.91 M 33.22 31.98 32.98 32.82
    11/04/09 4.05 M 33.295 32.22 33.16 32.37
    11/05/09 4.35 M 33.97 32.54 32.89 33.96
    11/06/09 2.88 M 34.20 33.205 33.79 33.92
    11/09/09 3.20 M 35.08 33.90 34.27 35.08
    11/10/09 4.01 M 35.23 34.64 34.77 34.97
    11/11/09 6.33 M 36.47 34.94 35.45 35.99
    11/12/09 4.44 M 36.11 34.80 35.86 35.00
    11/13/09 4.85 M 35.65 34.58 34.92 35.56
    11/16/09 6.79 M 37.10 35.72 36.93 35.99
    11/17/09 8.76 M 36.0189 33.90 36.00 34.48
    11/18/09 2.91 M 34.90 34.04 34.43 34.44
    11/19/09 7.21 M 34.22 32.9603 34.22 33.92
    11/20/09 5.89 M 34.24 33.40 33.72 33.79
    11/23/09 4.80 M 35.10 34.11 34.30 34.76
    11/24/09 5.17 M 35.50 34.76 34.91 34.93
    11/25/09 4.20 M 35.92 35.49 35.61 35.79
    11/27/09 2.15 M 35.77 34.54 34.75 35.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COH

    Valuation

    Calculate the value of or shares of COH , since