• COACH INC Historical Prices

  • Historical Data: COH

    Return as of October 11 2008

    1 Month -37.37%
    6 Month -40.75%
    YTD -39.99%
    1 Year -59.50%
    3 Year -40.56%
    5 Year 23.99%

  • COACH INC ( COH ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 7.84 M 30.11 29.42 30.11 29.60
    09/15/08 7.48 M 30.39 28.31 28.31 28.61
    09/16/08 9.18 M 30.48 27.50 27.92 29.44
    09/17/08 10.12 M 28.98 27.22 28.98 27.60
    09/18/08 6.91 M 28.58 26.48 28.15 28.52
    09/19/08 9.69 M 31.93 28.70 29.76 29.49
    09/22/08 6.27 M 29.66 27.19 29.66 27.70
    09/23/08 5.58 M 28.00 26.695 27.75 26.92
    09/24/08 7.51 M 27.10 25.80 27.01 25.89
    09/25/08 11.37 M 26.68 25.0358 26.16 25.36
    09/26/08 9.5 M 26.07 24.81 24.99 25.99
    09/29/08 13.05 M 26.00 22.65 25.81 23.80
    09/30/08 8.32 M 25.27 23.55 24.11 25.04
    10/01/08 5.85 M 25.00 23.71 24.96 23.96
    10/02/08 6.89 M 23.91 22.42 23.64 22.54
    10/03/08 7.04 M 23.14 21.50 23.01 21.55
    10/06/08 13.78 M 20.98 19.09 20.05 20.39
    10/07/08 11.54 M 21.21 18.47 20.70 18.74
    10/08/08 11.29 M 20.09 17.08 17.40 18.38
    10/09/08 8.61 M 18.84 16.92 18.74 17.20
    10/10/08 12.3 M 19.19 15.16 16.01 18.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COH

    Valuation

    Calculate the value of or shares of COH , since