• COCA COLA CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COCA COLA CO ( KO ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/11/08 [0.3800]


    Date Volume High Low Open Close
    06/06/08 12.47 M 57.11 55.74 57.01 55.80
    06/09/08 9.67 M 56.25 55.50 55.50 55.86
    06/10/08 16.33 M 58.60 56.00 56.13 58.01
    06/11/08 11.72 M 57.83 57.01 57.72 57.14
    06/12/08 9.52 M 57.59 56.75 57.31 57.14
    06/13/08 30.87 M 57.10 53.92 57.03 55.42
    06/16/08 17.69 M 55.52 54.04 55.42 54.18
    06/17/08 14.33 M 54.70 53.96 54.55 53.96
    06/18/08 13.01 M 54.00 53.11 53.78 53.16
    06/19/08 12.61 M 53.60 53.00 53.16 53.36
    06/20/08 16.63 M 53.89 52.93 53.07 53.66
    06/23/08 8.95 M 53.85 53.02 53.85 53.26
    06/24/08 10.91 M 53.52 52.63 53.00 53.37
    06/25/08 11.87 M 54.58 53.40 53.46 54.10
    06/26/08 15.26 M 54.62 53.13 53.92 53.22
    06/27/08 17.83 M 53.24 51.83 53.17 51.84
    06/30/08 15.07 M 52.90 51.44 51.86 51.98
    07/01/08 17.67 M 51.92 50.92 51.92 51.00
    07/02/08 16.25 M 51.56 50.87 51.01 51.37
    07/03/08 7.45 M 51.75 51.19 51.37 51.48

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KO

    Return

    as of July 05 2008
    1 Month -9.98%
    6 Month -16.71%
    YTD -16.12%
    1 Year -2.26%
    3 Year 21.42%
    5 Year 11.36%
    Calculate the value of

    or shares