Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COCA COLA ENTERPRISES INC Historical Prices

  • Historical Data: CCE

    Return as of November 29 2009

    1 Month 1.68%
    6 Month 19.63%
    YTD 65.67%
    1 Year 117.10%
    3 Year -2.64%
    5 Year -3.72%

  • COCA COLA ENTERPRISES INC ( CCE ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 10.37 M 19.78 19.08 19.10 19.60
    10/30/09 7.21 M 19.48 18.97 19.42 19.07
    11/02/09 6.16 M 19.23 18.75 19.12 18.94
    11/03/09 5.15 M 19.0025 18.85 18.88 18.99
    11/04/09 5.03 M 19.355 18.93 19.04 19.11
    11/05/09 7.67 M 19.87 19.11 19.11 19.72
    11/06/09 3.23 M 19.73 19.49 19.60 19.72
    11/09/09 2.97 M 20.12 19.7718 19.84 20.10
    11/10/09 3.42 M 20.09 19.62 19.79 20.03
    11/11/09 3.45 M 20.29 19.97 20.09 20.27
    11/12/09 3.22 M 20.47 20.11 20.29 20.14
    11/13/09 3.47 M 20.365 20.00 20.18 20.23
    11/16/09 4.48 M 20.67 20.23 20.27 20.64
    11/17/09 2.50 M 20.79 20.50 20.54 20.73
    11/18/09 3.36 M 20.75 20.46 20.67 20.62
    11/19/09 3.15 M 20.60 20.15 20.51 20.23
    11/20/09 2.77 M 20.49 20.12 20.17 20.42
    11/23/09 2.31 M 20.74 20.50 20.57 20.60
    11/24/09 3.57 M 20.60 20.12 20.40 20.30
    11/25/09 2.23 M 20.44 20.18 20.32 20.37
    11/27/09 1.29 M 20.00 19.72 19.98 19.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCE

    Valuation

    Calculate the value of or shares of CCE , since