Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COCA COLA FEMSA S A B DE C V Historical Prices

  • Historical Data: KOF

    Return as of November 24 2009

    1 Month 5.43%
    6 Month 38.78%
    YTD 31.60%
    1 Year 71.69%
    3 Year 52.29%
    5 Year 164.24%

  • COCA COLA FEMSA S A B DE C V ( KOF ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 91,831 55.15 52.91 54.00 53.18
    10/27/09 76,157 53.91 52.50 52.51 52.69
    10/28/09 188,823 53.35 52.21 53.00 53.10
    10/29/09 66,609 54.85 53.46 53.50 54.40
    10/30/09 168,735 54.31 53.12 53.40 53.94
    11/02/09 140,852 54.40 53.47 53.57 53.87
    11/03/09 186,487 53.45 52.47 53.45 52.95
    11/04/09 111,184 55.07 52.84 52.89 54.42
    11/05/09 201,296 54.81 53.80 54.54 54.68
    11/06/09 102,609 54.93 53.54 54.62 53.91
    11/09/09 73,806 55.38 54.57 54.76 55.00
    11/10/09 80,756 56.13 54.58 54.60 55.11
    11/11/09 234,300 55.29 53.59 55.22 54.17
    11/12/09 42,483 54.50 53.04 54.25 53.05
    11/13/09 45,178 54.00 53.05 53.31 53.94
    11/16/09 92,116 55.37 53.81 54.50 55.27
    11/17/09 80,443 56.41 55.07 55.27 56.36
    11/18/09 73,989 56.63 55.36 56.38 55.65
    11/19/09 114,181 56.15 54.7545 55.18 55.82
    11/20/09 32,271 55.45 54.74 55.24 55.12
    11/23/09 108,742 56.95 55.32 56.06 55.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: KOF

    Valuation

    Calculate the value of or shares of KOF , since