Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COEUR D ALENE MINES CORP IDA Historical Prices

  • Historical Data: CDE

    Return as of November 24 2009

    1 Month -1.34%
    6 Month -83.69%
    YTD -74.05%
    1 Year -63.16%
    3 Year -95.67%
    5 Year -94.92%

  • COEUR D ALENE MINES CORP IDA ( CDE ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.36 M 23.92 22.01 23.44 22.30
    10/27/09 3.68 M 22.35 21.41 22.20 21.99
    10/28/09 6.01 M 21.91 19.85 21.58 20.13
    10/29/09 4.03 M 22.19 20.52 20.52 21.94
    10/30/09 6.28 M 21.76 19.22 21.76 20.08
    11/02/09 4.44 M 21.52 19.65 20.75 20.43
    11/03/09 4.35 M 22.2999 19.72 20.01 22.20
    11/04/09 4.90 M 23.21 21.86 22.79 22.07
    11/05/09 3.59 M 22.79 21.61 22.06 22.55
    11/06/09 3.74 M 23.40 22.09 22.40 22.20
    11/09/09 4.64 M 23.35 22.01 22.99 22.09
    11/10/09 3.97 M 22.25 21.04 22.05 21.61
    11/11/09 3.82 M 22.47 21.59 22.21 22.20
    11/12/09 3.28 M 22.20 20.78 22.04 20.94
    11/13/09 2.85 M 21.6897 20.641 20.97 21.42
    11/16/09 4.39 M 22.85 21.71 21.84 22.46
    11/17/09 2.76 M 22.60 21.76 22.06 22.59
    11/18/09 4.11 M 23.44 22.42 22.84 23.09
    11/19/09 3.00 M 22.91 21.77 22.78 22.72
    11/20/09 3.16 M 22.54 21.81 22.34 22.35
    11/23/09 3.58 M 23.73 22.76 23.10 23.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CDE

    Valuation

    Calculate the value of or shares of CDE , since