Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COGNEX CORP Historical Prices

  • Historical Data: CGNX

    Return as of November 25 2009

    1 Month 3.38%
    6 Month 34.49%
    YTD 17.77%
    1 Year 38.88%
    3 Year -30.83%
    5 Year -32.75%

  • COGNEX CORP ( CGNX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 184,648 17.30 16.62 16.83 16.82
    10/27/09 130,103 17.10 16.69 16.90 16.77
    10/28/09 151,545 16.97 16.38 16.79 16.45
    10/29/09 125,664 16.67 16.39 16.57 16.58
    10/30/09 203,172 16.47 15.93 16.42 16.09
    11/02/09 169,013 16.23 15.83 16.15 16.13
    11/03/09 249,790 16.84 16.02 16.25 16.70
    11/04/09 212,296 17.06 16.59 16.89 16.60
    11/05/09 130,875 17.15 16.71 16.71 17.08
    11/06/09 112,135 17.19 16.84 16.85 16.95
    11/09/09 109,570 17.40 17.06 17.15 17.36
    11/10/09 70,897 17.545 17.16 17.21 17.30
    11/11/09 96,419 17.60 17.15 17.45 17.39
    11/12/09 115,529 17.73 16.88 17.41 16.93
    11/13/09 74,874 17.12 16.76 17.04 17.03
    11/16/09 146,807 18.11 17.07 17.12 17.98
    11/17/09 109,846 18.17 17.72 17.98 17.80
    11/18/09 77,074 17.87 17.55 17.80 17.66
    11/19/09 136,263 17.47 17.06 17.46 17.28
    11/20/09 117,255 17.36 17.00 17.10 17.14
    11/23/09 110,720 17.73 17.42 17.42 17.60
    11/24/09 81,985 17.58 17.24 17.56 17.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGNX

    Valuation

    Calculate the value of or shares of CGNX , since