• COGNEX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COGNEX CORP ( CGNX ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 293,647 27.20 26.77 26.94 26.96
    06/11/08 207,174 27.04 26.46 26.94 26.46
    06/12/08 146,854 26.99 26.27 26.55 26.35
    06/13/08 132,602 27.18 26.18 26.67 27.14
    06/16/08 313,552 27.22 26.79 27.09 26.92
    06/17/08 224,995 27.35 26.84 27.06 27.13
    06/18/08 146,776 27.20 26.53 27.09 26.66
    06/19/08 165,636 27.06 26.52 26.64 27.00
    06/20/08 489,875 27.15 25.93 26.89 26.23
    06/23/08 204,125 26.48 26.23 26.34 26.26
    06/24/08 344,464 26.60 25.96 26.05 26.18
    06/25/08 308,419 27.33 26.32 26.35 27.00
    06/26/08 717,698 26.42 24.27 26.30 24.45
    06/27/08 1.1 M 24.92 23.15 24.34 23.23
    06/30/08 401,275 23.61 23.01 23.28 23.05
    07/01/08 452,028 23.51 22.68 23.13 23.25
    07/02/08 311,203 23.44 22.39 23.18 22.41
    07/03/08 124,330 22.47 21.90 22.43 21.96
    07/07/08 201,253 22.35 21.66 22.21 22.01
    07/08/08 291,127 22.75 21.83 21.90 22.64

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGNX

    Return

    as of July 09 2008
    1 Month -16.50%
    6 Month 23.74%
    YTD 12.26%
    1 Year 0.09%
    3 Year -17.57%
    5 Year -12.70%
    Calculate the value of

    or shares