• COGNIZANT TECHNOLOGY SOLUTIO Historical Prices

  • Historical Data: CTSH

    Return as of October 07 2008

    1 Month -36.68%
    6 Month -39.35%
    YTD -48.23%
    1 Year -59.04%
    3 Year -19.48%
    5 Year 75.70%

  • COGNIZANT TECHNOLOGY SOLUTIO ( CTSH ) prices from 09/08/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 7.58 M 29.62 28.32 28.64 28.95
    09/09/08 5.5 M 29.19 27.81 29.11 27.87
    09/10/08 4.59 M 28.36 27.61 28.20 27.82
    09/11/08 7.19 M 27.6688 26.69 27.27 27.07
    09/12/08 6.88 M 26.94 26.28 26.75 26.88
    09/15/08 8.76 M 26.00 24.30 25.93 24.89
    09/16/08 7.98 M 26.24 24.25 24.35 25.88
    09/17/08 6.06 M 26.03 24.40 25.24 24.47
    09/18/08 9.85 M 24.99 23.01 24.70 24.12
    09/19/08 11.51 M 27.15 25.00 26.04 26.57
    09/22/08 5.06 M 26.80 25.07 26.53 25.30
    09/23/08 4.89 M 26.05 24.70 25.49 24.79
    09/24/08 4.33 M 24.51 23.16 23.80 24.02
    09/25/08 3.38 M 25.03 24.02 24.46 24.73
    09/26/08 3.79 M 24.77 23.71 23.84 24.73
    09/29/08 8.57 M 24.14 20.85 23.63 21.06
    09/30/08 6.75 M 22.98 20.68 21.44 22.83
    10/01/08 4.52 M 22.69 21.65 22.32 22.11
    10/02/08 4.37 M 22.4296 20.5181 21.69 20.52
    10/03/08 10.29 M 21.15 19.09 20.87 19.26
    10/06/08 9.88 M 18.67 16.85 18.61 18.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTSH

    Valuation

    Calculate the value of or shares of CTSH , since