Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COGNIZANT TECHNOLOGY SOLUTIO Historical Prices

  • Historical Data: CTSH

    Return as of November 24 2009

    1 Month 9.55%
    6 Month 78.92%
    YTD 145.79%
    1 Year 152.36%
    3 Year 11.38%
    5 Year 130.90%

  • COGNIZANT TECHNOLOGY SOLUTIO ( CTSH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.76 M 41.35 40.10 40.55 40.18
    10/27/09 3.81 M 40.79 39.91 40.31 40.08
    10/28/09 4.97 M 40.27 39.49 40.20 39.51
    10/29/09 3.56 M 40.25 39.37 39.71 40.20
    10/30/09 3.49 M 40.30 38.57 40.26 38.65
    11/02/09 5.00 M 39.68 38.37 38.72 38.80
    11/03/09 10.17 M 42.40 40.851 41.6498 41.97
    11/04/09 5.13 M 43.09 41.87 42.8912 41.87
    11/05/09 2.99 M 42.915 41.96 42.39 42.78
    11/06/09 2.91 M 43.00 41.825 41.825 43.00
    11/09/09 3.68 M 44.37 43.08 43.08 44.20
    11/10/09 2.76 M 44.21 43.38 43.8707 43.93
    11/11/09 2.34 M 44.67 43.72 44.11 44.18
    11/12/09 2.52 M 44.74 44.02 44.03 44.15
    11/13/09 2.50 M 44.99 44.20 44.20 44.83
    11/16/09 3.54 M 45.70 44.74 44.95 45.55
    11/17/09 1.79 M 45.75 45.15 45.48 45.71
    11/18/09 3.10 M 45.74 45.16 45.55 45.56
    11/19/09 3.15 M 45.00 43.87 44.97 44.17
    11/20/09 2.77 M 44.13 43.38 43.83 43.68
    11/23/09 3.66 M 45.10 44.01 44.08 44.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTSH

    Valuation

    Calculate the value of or shares of CTSH , since