Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COINSTAR INC Historical Prices

  • Historical Data: CSTR

    Return as of November 23 2009

    1 Month -21.77%
    6 Month -12.29%
    YTD 35.73%
    1 Year 50.71%
    3 Year -22.21%
    5 Year -0.34%

  • COINSTAR INC ( CSTR ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 398,315 34.21 33.25 33.85 33.54
    10/27/09 522,538 34.184 33.1579 33.70 33.27
    10/28/09 804,454 33.41 31.76 33.25 31.85
    10/29/09 625,506 32.75 31.63 31.99 32.67
    10/30/09 440,987 32.64 31.73 32.38 31.74
    11/02/09 543,742 32.59 31.70 32.03 32.34
    11/03/09 738,873 32.54 31.37 32.25 31.50
    11/04/09 529,288 31.92 31.21 31.73 31.30
    11/05/09 1.09 M 32.00 31.26 31.60 31.87
    11/06/09 5.09 M 29.45 26.64 29.18 28.96
    11/09/09 1.16 M 29.35 28.17 29.35 28.78
    11/10/09 1.06 M 28.885 28.23 28.58 28.57
    11/11/09 672,121 28.90 28.08 28.90 28.33
    11/12/09 1.10 M 28.38 27.44 28.38 27.49
    11/13/09 724,684 27.76 27.16 27.68 27.25
    11/16/09 1.06 M 27.70 27.13 27.33 27.37
    11/17/09 569,391 27.44 26.98 27.36 27.08
    11/18/09 681,730 27.07 26.36 27.00 26.66
    11/19/09 690,280 26.60 26.24 26.58 26.25
    11/20/09 744,673 26.55 26.1299 26.24 26.50
    11/23/09 602,385 27.2712 26.30 26.86 26.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSTR

    Valuation

    Calculate the value of or shares of CSTR , since