• COINSTAR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COINSTAR INC ( CSTR ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 349,732 37.00 35.78 37.00 36.18
    06/10/08 221,874 36.69 35.56 35.97 36.34
    06/11/08 257,078 36.27 35.41 36.22 35.55
    06/12/08 326,958 36.47 35.53 35.76 36.20
    06/13/08 256,292 36.68 35.65 36.49 36.68
    06/16/08 272,355 36.85 35.95 36.62 36.73
    06/17/08 115,358 36.77 36.17 36.77 36.29
    06/18/08 276,332 36.18 35.13 36.18 35.70
    06/19/08 351,239 36.69 35.06 35.70 36.58
    06/20/08 516,814 36.57 35.45 36.43 36.11
    06/23/08 366,263 36.13 34.94 36.09 34.99
    06/24/08 375,237 35.10 34.00 34.64 34.07
    06/25/08 327,057 35.50 34.06 34.10 35.20
    06/26/08 193,033 34.86 33.59 34.70 33.84
    06/27/08 747,739 34.06 33.0589 33.90 33.07
    06/30/08 503,152 33.05 32.02 32.94 32.71
    07/01/08 318,965 32.74 31.52 32.30 32.36
    07/02/08 262,395 32.57 31.41 32.27 31.50
    07/03/08 174,099 32.49 31.20 31.38 32.17

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSTR

    Return

    as of July 06 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares