Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COINSTAR INC Historical Prices

  • Historical Data: CSTR

    Return as of November 10 2009

    1 Month -18.22%
    6 Month -13.18%
    YTD 47.51%
    1 Year 30.29%
    3 Year -7.37%
    5 Year 9.47%

  • COINSTAR INC ( CSTR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 659,298 36.00 35.30 35.35 35.72
    10/13/09 290,273 35.74 35.01 35.58 35.16
    10/14/09 667,888 35.50 34.63 35.38 34.77
    10/15/09 407,327 35.00 34.50 34.61 34.87
    10/16/09 827,508 35.00 34.21 34.75 34.45
    10/19/09 427,085 34.91 33.83 34.44 34.84
    10/20/09 413,544 34.99 34.38 34.73 34.89
    10/21/09 565,309 35.42 34.55 34.81 34.60
    10/22/09 433,216 35.16 34.29 34.71 34.93
    10/23/09 420,559 35.09 33.77 34.93 33.85
    10/26/09 398,315 34.21 33.25 33.85 33.54
    10/27/09 522,538 34.184 33.1579 33.70 33.27
    10/28/09 804,454 33.41 31.76 33.25 31.85
    10/29/09 625,506 32.75 31.63 31.99 32.67
    10/30/09 440,987 32.64 31.73 32.38 31.74
    11/02/09 543,742 32.59 31.70 32.03 32.34
    11/03/09 738,873 32.54 31.37 32.25 31.50
    11/04/09 529,288 31.92 31.21 31.73 31.30
    11/05/09 1.09 M 32.00 31.26 31.60 31.87
    11/06/09 5.09 M 29.45 26.64 29.18 28.96
    11/09/09 1.16 M 29.35 28.17 29.35 28.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSTR

    Valuation

    Calculate the value of or shares of CSTR , since