Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COLFAX CORP Historical Prices

  • Historical Data: CFX

    Return as of November 28 2009

    1 Month 4.85%
    6 Month 52.83%
    YTD 14.44%
    1 Year 24.37%
    3 Year -11.14%
    5 Year -16.85%

  • COLFAX CORP ( CFX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 181,829 11.72 11.23 11.52 11.66
    10/30/09 438,915 11.77 10.86 11.59 10.88
    11/02/09 139,414 11.10 10.55 11.00 10.89
    11/03/09 306,279 11.58 10.76 10.83 11.54
    11/04/09 154,292 11.84 11.34 11.71 11.39
    11/05/09 193,931 12.132 11.50 11.50 12.09
    11/06/09 42,825 12.31 11.87 11.97 12.04
    11/09/09 87,480 12.63 12.05 12.18 12.50
    11/10/09 82,068 12.80 12.20 12.44 12.42
    11/11/09 60,855 12.76 12.26 12.58 12.42
    11/12/09 85,001 12.50 12.11 12.34 12.14
    11/13/09 78,452 12.38 11.885 12.22 11.98
    11/16/09 154,423 12.80 12.09 12.09 12.50
    11/17/09 223,275 12.51 12.19 12.49 12.34
    11/18/09 86,867 12.55 12.00 12.50 12.14
    11/19/09 90,687 12.07 11.55 12.06 11.76
    11/20/09 89,835 12.09 11.67 11.67 12.08
    11/23/09 87,041 12.60 12.30 12.32 12.43
    11/24/09 102,277 12.50 12.17 12.41 12.49
    11/25/09 55,436 12.64 12.26 12.53 12.28
    11/27/09 53,270 12.25 11.78 11.79 11.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CFX

    Valuation

    Calculate the value of or shares of CFX , since