• COLFAX CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COLFAX CORP ( CFX ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 311,893 25.21 23.85 24.98 24.19
    06/26/08 516,308 24.40 23.76 24.23 23.98
    06/27/08 3.09 M 25.47 24.21 24.21 25.45
    06/30/08 1.55 M 26.00 24.50 25.45 25.09
    07/01/08 538,434 25.44 24.75 24.79 25.43
    07/02/08 681,358 25.79 24.50 25.76 25.00
    07/03/08 547,922 25.00 22.25 25.00 23.82
    07/07/08 535,720 25.00 23.50 23.66 24.57
    07/08/08 989,911 25.00 23.90 24.60 24.51
    07/09/08 678,960 25.46 24.25 24.25 24.99
    07/10/08 570,073 26.15 25.00 25.00 25.93
    07/11/08 622,043 27.01 24.59 25.75 26.77
    07/14/08 928,743 28.15 26.48 27.07 26.57
    07/15/08 592,832 27.30 25.59 26.02 26.36
    07/16/08 264,007 26.26 25.29 26.13 25.50
    07/17/08 230,124 25.92 24.8801 25.82 24.94
    07/18/08 255,401 26.70 24.74 24.74 25.60
    07/21/08 413,370 27.4399 25.0701 25.87 27.26
    07/22/08 236,071 27.50 26.51 26.58 27.42
    07/23/08 160,154 27.45 25.79 27.04 25.93

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CFX

    Return

    as of July 24 2008
    1 Month 7.42%
    6 Month 83.25%
    YTD 93.07%
    1 Year 77.60%
    3 Year 82.61%
    5 Year 72.98%
    Calculate the value of

    or shares