Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COLGATE PALMOLIVE CO Historical Prices

  • Historical Data: CL

    Return as of November 29 2009

    1 Month 7.66%
    6 Month 30.73%
    YTD 22.02%
    1 Year 28.52%
    3 Year 28.50%
    5 Year 82.20%

  • COLGATE PALMOLIVE CO ( CL ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 4.25 M 79.47 76.07 76.85 78.94
    10/30/09 4.94 M 80.10 78.08 78.98 78.63
    11/02/09 3.10 M 79.50 77.88 78.91 78.70
    11/03/09 3.22 M 78.65 77.26 78.46 77.55
    11/04/09 2.85 M 79.02 77.43 77.67 78.33
    11/05/09 2.15 M 79.65 78.20 78.59 79.60
    11/06/09 2.46 M 80.30 79.09 79.28 79.87
    11/09/09 3.14 M 81.31 79.15 80.04 81.23
    11/10/09 2.46 M 82.04 80.83 81.17 81.47
    11/11/09 2.15 M 82.08 81.27 81.84 81.72
    11/12/09 3.22 M 81.95 80.36 81.59 80.50
    11/13/09 2.73 M 81.67 80.71 80.71 81.49
    11/16/09 1.87 M 82.52 81.66 81.85 82.40
    11/17/09 2.14 M 82.89 82.05 82.36 82.84
    11/18/09 13.95 M 87.39 82.12 82.62 85.87
    11/19/09 5.41 M 85.00 83.58 85.00 84.42
    11/20/09 4.09 M 85.02 83.88 84.12 83.97
    11/23/09 2.23 M 85.10 84.36 84.62 84.57
    11/24/09 2.17 M 85.135 84.00 84.93 85.06
    11/25/09 1.91 M 85.48 84.37 85.28 84.46
    11/27/09 1.31 M 84.16 82.10 83.35 83.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CL

    Valuation

    Calculate the value of or shares of CL , since