Splits |
| None Available for the Select Timeframe |
Dividends |
| 04/22/08 [0.4000] |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/16/08 | 2999223 | 78.8200 | 78.0500 | 78.8200 | 78.2900 | |
| 04/17/08 | 2167883 | 78.6500 | 77.6400 | 78.3200 | 77.7000 | |
| 04/18/08 | 3352270 | 78.8400 | 77.2000 | 78.8400 | 78.2100 | |
| 04/21/08 | 2556601 | 77.6800 | 77.2500 | 77.3800 | 77.4600 | |
| 04/22/08 | 2177843 | 77.3100 | 76.0000 | 77.2800 | 76.5400 | |
| 04/23/08 | 2248610 | 76.9800 | 75.9600 | 76.9800 | 76.6500 | |
| 04/24/08 | 2769121 | 77.1500 | 75.8500 | 76.3600 | 76.4100 | |
| 04/25/08 | 2591037 | 77.0100 | 75.8500 | 77.0100 | 76.1000 | |
| 04/28/08 | 3000203 | 76.5100 | 75.8500 | 75.9600 | 76.0300 | |
| 04/29/08 | 2865031 | 77.0800 | 75.7800 | 76.0000 | 75.7800 | |
| 04/30/08 | 11792294 | 74.2000 | 70.4100 | 73.5000 | 70.7000 | |
| 05/01/08 | 7384346 | 73.2200 | 71.3400 | 71.8800 | 72.7600 | |
| 05/02/08 | 6059418 | 73.9500 | 72.5000 | 73.3100 | 73.6800 | |
| 05/05/08 | 2585054 | 73.7200 | 73.0400 | 73.7200 | 73.2300 | |
| 05/06/08 | 2504372 | 73.5600 | 72.5800 | 73.0600 | 73.3700 | |
| 05/07/08 | 4001609 | 73.5100 | 71.8400 | 73.3700 | 71.8600 | |
| 05/08/08 | 3672171 | 72.3900 | 71.3600 | 72.0800 | 71.6900 | |
| 05/09/08 | 3724540 | 71.6300 | 71.1100 | 71.2700 | 71.2100 | |
| 05/12/08 | 3148901 | 71.5900 | 70.7500 | 71.2500 | 71.0100 | |
| 05/13/08 | 4645553 | 71.4800 | 70.7100 | 71.0500 | 70.8100 | |
| 05/14/08 | 4001181 | 71.7700 | 70.8100 | 70.9900 | 71.6000 | |
| 05/15/08 | 4354832 | 72.3000 | 71.2700 | 71.7800 | 72.3000 |
| 1 Month | -7.63% |
|---|---|
| 6 Month | -8.22% |
| YTD | -7.23% |
| 1 Year | 7.11% |
| 3 Year | 47.05% |
| 5 Year | 23.48% |
