• COLLECTIVE BRANDS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COLLECTIVE BRANDS INC ( PSS ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.61 M 12.96 11.79 11.89 12.14
    06/26/08 1.5 M 12.03 10.68 10.94 11.76
    06/27/08 2.66 M 12.13 11.03 11.84 12.04
    06/30/08 1.85 M 12.88 11.51 12.36 11.63
    07/01/08 1.87 M 11.61 10.87 11.35 11.61
    07/02/08 1.95 M 12.00 10.84 11.50 10.88
    07/03/08 1.05 M 11.47 10.60 11.21 10.68
    07/07/08 1.79 M 11.00 10.60 10.72 10.79
    07/08/08 1.69 M 11.31 10.65 10.77 11.25
    07/09/08 1.44 M 11.34 10.45 11.34 10.62
    07/10/08 2.3 M 10.99 9.55 10.53 9.69
    07/11/08 2.43 M 9.64 9.02 9.62 9.26
    07/14/08 1.88 M 9.69 9.00 9.40 9.16
    07/15/08 2.6 M 9.68 8.86 8.97 9.23
    07/16/08 1.97 M 10.17 9.25 9.30 10.00
    07/17/08 2.95 M 10.67 9.47 10.05 10.50
    07/18/08 2.57 M 11.32 9.67 11.32 10.40
    07/21/08 912,309 10.68 10.08 10.40 10.33
    07/22/08 1.74 M 11.31 9.90 10.19 11.31
    07/23/08 3.65 M 13.28 11.37 11.37 12.63

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSS

    Return

    as of July 24 2008
    1 Month 4.29%
    6 Month -24.13%
    YTD -28.75%
    1 Year -56.68%
    3 Year -40.63%
    5 Year -6.07%
    Calculate the value of

    or shares