Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COLLECTIVE BRANDS INC Historical Prices

  • Historical Data: PSS

    Return as of November 09 2009

    1 Month 5.74%
    6 Month 29.64%
    YTD 72.78%
    1 Year 59.20%
    3 Year -26.34%
    5 Year 83.59%

  • COLLECTIVE BRANDS INC ( PSS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 849,713 19.31 18.97 19.26 19.15
    10/12/09 865,735 19.40 18.80 19.17 19.14
    10/13/09 663,645 19.34 18.91 19.12 19.14
    10/14/09 1.21 M 19.65 19.15 19.30 19.57
    10/15/09 1.53 M 20.61 19.31 19.69 20.41
    10/16/09 1.20 M 20.455 19.80 20.40 20.02
    10/19/09 2.23 M 21.48 19.99 20.13 21.18
    10/20/09 1.03 M 21.41 20.95 21.11 21.33
    10/21/09 1.30 M 21.85 20.67 21.28 20.71
    10/22/09 1.71 M 21.80 20.62 20.69 21.57
    10/23/09 990,243 21.84 20.67 21.84 20.87
    10/26/09 1.04 M 21.55 20.42 20.95 20.63
    10/27/09 1.24 M 20.85 19.63 20.65 19.75
    10/28/09 1.72 M 19.90 18.35 19.69 18.56
    10/29/09 856,853 19.40 18.41 18.80 19.16
    10/30/09 1.67 M 19.32 18.39 18.96 18.55
    11/02/09 977,344 19.14 18.02 18.84 18.86
    11/03/09 755,946 19.21 18.24 18.70 19.18
    11/04/09 1.41 M 19.76 18.86 19.25 19.33
    11/05/09 1.35 M 19.95 18.81 19.42 19.69
    11/06/09 759,729 20.08 19.14 19.49 19.92

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSS

    Valuation

    Calculate the value of or shares of PSS , since