Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COLLECTIVE BRANDS INC Historical Prices

  • Historical Data: PSS

    Return as of November 25 2009

    1 Month -0.34%
    6 Month 47.20%
    YTD 77.47%
    1 Year 212.78%
    3 Year -34.61%
    5 Year 71.48%

  • COLLECTIVE BRANDS INC ( PSS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.04 M 21.55 20.42 20.95 20.63
    10/27/09 1.24 M 20.85 19.63 20.65 19.75
    10/28/09 1.72 M 19.90 18.35 19.69 18.56
    10/29/09 856,853 19.40 18.41 18.80 19.16
    10/30/09 1.67 M 19.32 18.39 18.96 18.55
    11/02/09 977,344 19.14 18.02 18.84 18.86
    11/03/09 755,946 19.21 18.24 18.70 19.18
    11/04/09 1.41 M 19.76 18.86 19.25 19.33
    11/05/09 1.35 M 19.95 18.81 19.42 19.69
    11/06/09 759,729 20.08 19.14 19.49 19.92
    11/09/09 1.22 M 20.54 20.08 20.17 20.19
    11/10/09 980,880 20.81 20.14 20.21 20.63
    11/11/09 711,678 21.18 20.30 20.87 20.60
    11/12/09 938,519 20.81 19.78 20.81 19.86
    11/13/09 901,307 20.41 19.39 19.91 20.26
    11/16/09 940,520 21.02 20.43 20.48 20.67
    11/17/09 826,950 20.72 19.81 20.72 20.39
    11/18/09 832,523 20.87 20.24 20.25 20.84
    11/19/09 941,363 20.68 20.08 20.63 20.21
    11/20/09 980,776 20.88 19.725 20.02 20.12
    11/23/09 864,933 20.90 19.91 20.43 20.02
    11/24/09 1.12 M 20.35 19.88 20.17 19.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PSS

    Valuation

    Calculate the value of or shares of PSS , since