Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COLUMBIA BKG SYS INC Historical Prices

  • Historical Data: COLB

    Return as of November 24 2009

    1 Month 3.60%
    6 Month 42.57%
    YTD 25.48%
    1 Year 52.44%
    3 Year -55.66%
    5 Year -40.97%

  • COLUMBIA BKG SYS INC ( COLB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 106,258 14.70 14.2601 14.45 14.44
    10/27/09 94,853 14.78 14.30 14.47 14.53
    10/28/09 168,905 14.72 14.25 14.42 14.33
    10/29/09 116,957 15.38 14.41 14.42 14.82
    10/30/09 338,496 15.37 14.45 14.72 14.70
    11/02/09 164,962 14.93 14.42 14.89 14.50
    11/03/09 352,521 14.73 14.22 14.34 14.47
    11/04/09 128,453 14.67 13.88 14.55 13.89
    11/05/09 199,885 14.39 13.90 14.04 14.26
    11/06/09 70,430 14.45 14.02 14.14 14.25
    11/09/09 127,988 14.65 14.24 14.36 14.59
    11/10/09 125,520 14.86 14.20 14.48 14.63
    11/11/09 70,003 14.98 14.41 14.83 14.44
    11/12/09 244,595 14.61 14.04 14.44 14.11
    11/13/09 2.06 M 14.35 13.51 14.25 13.80
    11/16/09 459,054 14.50 13.49 13.84 14.14
    11/17/09 167,047 14.65 13.81 14.11 14.50
    11/18/09 353,380 14.78 14.27 14.46 14.55
    11/19/09 221,155 14.54 14.25 14.35 14.45
    11/20/09 149,507 14.75 14.32 14.32 14.65
    11/23/09 205,449 15.175 14.72 14.78 15.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COLB

    Valuation

    Calculate the value of or shares of COLB , since