Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Columbia International Value Z Historical Prices

  • Historical Data: EMIEX

    Return as of November 28 2009

    1 Month 3.10%
    6 Month 16.07%
    YTD 21.50%
    1 Year 24.24%
    3 Year -45.23%
    5 Year -35.85%

  • Columbia International Value Z ( EMIEX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 13.87
    10/29/09 14.29
    10/30/09 13.88
    11/02/09 13.99
    11/03/09 13.92
    11/04/09 14.11
    11/05/09 14.34
    11/06/09 14.33
    11/09/09 14.67
    11/10/09 14.54
    11/11/09 14.63
    11/12/09 14.46
    11/13/09 14.59
    11/16/09 14.76
    11/17/09 14.70
    11/18/09 14.64
    11/19/09 14.36
    11/20/09 14.25
    11/23/09 14.47
    11/24/09 14.37
    11/25/09 14.61
    11/27/09 14.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EMIEX

    Valuation

    Calculate the value of or shares of EMIEX , since