Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMCAST CORP NEW Historical Prices

  • Historical Data: CMCSA

    Return as of November 25 2009

    1 Month 0.07%
    6 Month 5.98%
    YTD -10.72%
    1 Year -4.01%
    3 Year -42.56%
    5 Year -25.33%

  • COMCAST CORP NEW ( CMCSA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 19.78 M 15.32 14.70 14.96 14.84
    10/27/09 18.20 M 15.13 14.6101 14.91 14.71
    10/28/09 23.29 M 14.79 14.40 14.70 14.65
    10/29/09 19.33 M 15.10 14.61 14.70 15.01
    10/30/09 24.77 M 15.05 14.46 14.89 14.50
    11/02/09 24.07 M 14.75 14.26 14.41 14.51
    11/03/09 26.41 M 14.73 14.24 14.61 14.51
    11/04/09 44.73 M 14.76 14.00 14.70 14.06
    11/05/09 32.50 M 14.35 13.95 14.25 14.20
    11/06/09 28.26 M 14.77 14.015 14.23 14.59
    11/09/09 29.76 M 15.16 14.64 14.73 15.15
    11/10/09 23.02 M 15.21 14.77 15.17 14.85
    11/11/09 22.02 M 15.11 14.85 15.00 15.10
    11/12/09 31.87 M 15.44 15.095 15.15 15.33
    11/13/09 26.30 M 15.50 15.18 15.35 15.43
    11/16/09 35.58 M 15.86 15.45 15.51 15.85
    11/17/09 19.42 M 15.81 15.32 15.80 15.51
    11/18/09 23.24 M 15.51 15.09 15.42 15.13
    11/19/09 27.61 M 15.085 14.66 15.08 15.04
    11/20/09 33.63 M 15.09 14.94 15.03 15.01
    11/23/09 37.13 M 15.35 14.80 15.16 15.09
    11/24/09 26.61 M 15.17 14.90 15.05 15.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMCSA

    Valuation

    Calculate the value of or shares of CMCSA , since