• COMCAST CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMCAST CORP NEW ( CMCSA ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 21.55 M 22.64 21.94 22.63 21.94
    06/09/08 18.8 M 22.14 21.785 21.98 21.96
    06/10/08 21.25 M 22.01 21.59 21.87 21.74
    06/11/08 24.42 M 21.79 21.42 21.60 21.50
    06/12/08 17.58 M 21.69 21.21 21.64 21.35
    06/13/08 19.95 M 21.82 21.41 21.53 21.74
    06/16/08 22.87 M 21.60 21.03 21.54 21.28
    06/17/08 16.18 M 21.37 21.03 21.23 21.11
    06/18/08 22.81 M 21.03 20.39 20.97 20.46
    06/19/08 23.36 M 20.73 20.07 20.38 20.55
    06/20/08 38.42 M 20.52 19.52 20.50 19.70
    06/23/08 26.32 M 20.00 19.11 19.73 19.15
    06/24/08 33.27 M 19.14 18.83 19.02 18.98
    06/25/08 20.89 M 19.49 19.00 19.02 19.26
    06/26/08 22.65 M 19.05 18.60 19.025 18.61
    06/27/08 39.78 M 18.84 18.48 18.60 18.63
    06/30/08 20.41 M 19.07 18.55 18.58 18.97
    07/01/08 23.1 M 18.97 18.58 18.80 18.79
    07/02/08 26.72 M 18.99 18.38 18.85 18.44
    07/03/08 11.72 M 18.76 18.27 18.56 18.33

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMCSA

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares