Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMCAST CORP NEW Historical Prices

  • Historical Data: CMCSK

    Return as of November 25 2009

    1 Month -1.52%
    6 Month 6.90%
    YTD -11.76%
    1 Year -6.00%
    3 Year -63.96%
    5 Year -52.59%

  • COMCAST CORP NEW ( CMCSK ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.87 M 14.75 14.17 14.39 14.26
    10/27/09 4.85 M 14.53 14.03 14.21 14.07
    10/28/09 8.21 M 14.1566 13.79 14.04 14.11
    10/29/09 6.01 M 14.59 14.04 14.15 14.52
    10/30/09 8.74 M 14.53 13.97 14.37 14.02
    11/02/09 10.71 M 14.24 13.77 13.95 14.04
    11/03/09 8.07 M 14.155 13.71 13.99 13.97
    11/04/09 15.24 M 14.30 13.56 14.22 13.60
    11/05/09 6.30 M 13.86 13.54 13.75 13.73
    11/06/09 7.03 M 14.24 13.55 13.74 14.01
    11/09/09 10.83 M 14.60 14.065 14.09 14.59
    11/10/09 8.09 M 14.64 14.30 14.57 14.44
    11/11/09 5.27 M 14.65 14.41 14.54 14.57
    11/12/09 7.39 M 14.91 14.58 14.64 14.72
    11/13/09 6.86 M 14.905 14.59 14.76 14.88
    11/16/09 14.63 M 15.13 14.90 14.93 15.11
    11/17/09 4.68 M 15.11 14.64 15.11 14.80
    11/18/09 7.46 M 14.79 14.42 14.76 14.48
    11/19/09 6.69 M 14.47 14.09 14.43 14.37
    11/20/09 9.51 M 14.42 14.27 14.30 14.27
    11/23/09 15.01 M 14.61 14.11 14.37 14.23
    11/24/09 9.44 M 14.37 14.11 14.20 14.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMCSK

    Valuation

    Calculate the value of or shares of CMCSK , since