• COMCAST HOLDINGS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    COMCAST HOLDINGS CORP ( CCZ ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/27/08 [0.3919]


    Date Volume High Low Open Close
    06/25/08 500 35.00 35.00 35.00 35.00
    06/26/08 200 34.50 34.25 34.50 34.25
    06/27/08 0 34.25 34.25 34.25 34.25
    06/30/08 1,000 34.50 34.35 34.35 34.50
    07/01/08 0 34.50 34.50 34.50 34.50
    07/02/08 0 34.50 34.50 34.50 34.50
    07/03/08 0 34.50 34.50 34.50 34.50
    07/07/08 0 34.50 34.50 34.50 34.50
    07/08/08 100 34.60 34.60 34.60 34.60
    07/09/08 0 34.60 34.60 34.60 34.60
    07/10/08 0 34.60 34.60 34.60 34.60
    07/11/08 0 34.60 34.60 34.60 34.60
    07/14/08 0 34.60 34.60 34.60 34.60
    07/15/08 200 35.00 34.70 34.70 35.00
    07/16/08 0 35.00 35.00 35.00 35.00
    07/17/08 0 35.00 35.00 35.00 35.00
    07/18/08 0 35.00 35.00 35.00 35.00
    07/21/08 0 35.00 35.00 35.00 35.00
    07/22/08 0 35.00 35.00 35.00 35.00
    07/23/08 400 34.90 33.65 34.90 33.80

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCZ

    Return

    as of July 24 2008
    1 Month -2.03%
    6 Month -8.65%
    YTD -15.50%
    1 Year -19.52%
    3 Year -20.94%
    5 Year 9.03%
    Calculate the value of

    or shares