Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMERICA INC Historical Prices

  • Historical Data: CMA

    Return as of November 24 2009

    1 Month -7.44%
    6 Month 40.19%
    YTD 43.58%
    1 Year 48.44%
    3 Year -51.30%
    5 Year -54.41%

  • COMERICA INC ( CMA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.72 M 31.10 29.49 30.89 29.81
    10/27/09 2.27 M 30.04 28.92 29.90 29.09
    10/28/09 3.58 M 29.24 27.94 29.08 27.94
    10/29/09 4.45 M 28.52 28.04 28.38 28.50
    10/30/09 4.12 M 28.33 26.95 28.33 27.75
    11/02/09 3.50 M 28.61 27.01 27.87 27.63
    11/03/09 2.58 M 27.85 27.17 27.33 27.49
    11/04/09 2.25 M 28.205 26.89 27.83 27.01
    11/05/09 3.23 M 27.40 26.93 27.28 27.19
    11/06/09 2.61 M 27.59 26.49 26.83 27.57
    11/09/09 1.78 M 28.43 27.50 28.07 28.39
    11/10/09 1.91 M 28.5099 27.79 28.29 28.01
    11/11/09 1.80 M 29.22 28.15 28.15 28.68
    11/12/09 1.60 M 28.80 27.97 28.52 27.99
    11/13/09 1.75 M 28.50 27.72 28.14 27.91
    11/16/09 2.12 M 29.19 28.12 28.46 28.50
    11/17/09 909,520 28.97 28.34 28.41 28.76
    11/18/09 1.25 M 29.4015 28.55 28.68 29.13
    11/19/09 1.58 M 29.06 27.93 28.93 28.07
    11/20/09 1.35 M 28.21 27.62 27.93 27.91
    11/23/09 1.16 M 28.82 28.25 28.37 28.66

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMA

    Valuation

    Calculate the value of or shares of CMA , since