Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMERCIAL METALS CO Historical Prices

  • Historical Data: CMC

    Return as of November 23 2009

    1 Month -3.27%
    6 Month 0.87%
    YTD 37.15%
    1 Year 113.93%
    3 Year -42.70%
    5 Year 56.09%

  • COMMERCIAL METALS CO ( CMC ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.06 M 17.32 16.24 16.79 16.45
    10/27/09 1.37 M 16.53 15.82 16.48 15.89
    10/28/09 2.06 M 15.87 14.87 15.69 15.17
    10/29/09 1.67 M 16.03 15.39 15.39 15.87
    10/30/09 4.24 M 15.63 14.15 15.53 14.84
    11/02/09 4.34 M 14.87 13.30 14.46 13.79
    11/03/09 3.81 M 14.86 13.37 13.64 14.45
    11/04/09 1.95 M 15.03 14.30 14.63 14.36
    11/05/09 1.43 M 14.80 14.39 14.61 14.69
    11/06/09 2.44 M 15.19 14.26 14.51 15.08
    11/09/09 1.70 M 15.839 15.27 15.34 15.65
    11/10/09 2.13 M 15.925 15.40 15.64 15.73
    11/11/09 1.93 M 16.23 15.50 16.01 15.57
    11/12/09 1.80 M 15.60 14.95 15.56 15.00
    11/13/09 2.16 M 15.70 15.043 15.09 15.47
    11/16/09 2.03 M 16.25 15.67 15.68 16.07
    11/17/09 1.81 M 16.32 15.94 15.94 16.18
    11/18/09 1.30 M 16.47 16.03 16.30 16.19
    11/19/09 1.35 M 16.07 15.62 15.97 15.96
    11/20/09 1.11 M 16.02 15.52 15.82 16.00
    11/23/09 1.53 M 16.95 16.18 16.43 16.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMC

    Valuation

    Calculate the value of or shares of CMC , since