Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMERCIAL METALS CO Historical Prices

  • Historical Data: CMC

    Return as of November 06 2009

    1 Month -14.80%
    6 Month -8.16%
    YTD 27.04%
    1 Year 46.27%
    3 Year -44.29%
    5 Year 54.71%

  • COMMERCIAL METALS CO ( CMC ) prices from 10/07/2009 through 11/06/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 1.59 M 17.93 17.33 17.63 17.66
    10/08/09 1.49 M 18.33 17.67 17.93 18.17
    10/09/09 1.43 M 18.25 17.535 18.13 17.95
    10/12/09 1.01 M 18.43 17.73 18.23 17.85
    10/13/09 1.43 M 17.90 17.36 17.81 17.81
    10/14/09 1.14 M 18.60 18.05 18.09 18.53
    10/15/09 1.62 M 18.88 18.20 18.39 18.79
    10/16/09 1.33 M 18.62 17.90 18.62 17.91
    10/19/09 1.31 M 18.08 17.65 18.08 17.85
    10/20/09 1.97 M 18.04 17.08 18.04 17.30
    10/21/09 2.45 M 17.66 17.10 17.20 17.13
    10/22/09 1.30 M 17.22 16.48 17.02 17.14
    10/23/09 1.34 M 17.49 16.62 17.19 16.83
    10/26/09 1.06 M 17.32 16.24 16.79 16.45
    10/27/09 1.37 M 16.53 15.82 16.48 15.89
    10/28/09 2.06 M 15.87 14.87 15.69 15.17
    10/29/09 1.67 M 16.03 15.39 15.39 15.87
    10/30/09 4.24 M 15.63 14.15 15.53 14.84
    11/02/09 4.34 M 14.87 13.30 14.46 13.79
    11/03/09 3.81 M 14.86 13.37 13.64 14.45
    11/04/09 1.95 M 15.03 14.30 14.63 14.36
    11/05/09 1.43 M 14.80 14.39 14.61 14.69

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMC

    Valuation

    Calculate the value of or shares of CMC , since