Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMERZBANK A G Historical Prices

  • Historical Data: CRZBY

    Return as of November 10 2009

    1 Month -10.57%
    6 Month 29.41%
    YTD 13.29%
    1 Year 2.80%
    3 Year -70.43%
    5 Year -43.73%

  • COMMERZBANK A G ( CRZBY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 25,712 12.48 12.31 12.46 12.31
    10/13/09 1,400 12.57 12.40 12.57 12.40
    10/14/09 1,219 13.06 12.89 13.06 12.90
    10/15/09 10,610 12.98 12.88 12.90 12.90
    10/16/09 91,368 12.57 12.40 12.54 12.40
    10/19/09 3,089 12.60 12.45 12.50 12.45
    10/20/09 8,759 12.52 12.40 12.50 12.40
    10/21/09 4,181 12.50 12.15 12.50 12.15
    10/22/09 8,367 12.30 11.96 12.10 12.21
    10/23/09 968 12.25 12.20 12.25 12.20
    10/26/09 12,915 12.13 11.45 12.10 11.61
    10/27/09 36,972 11.00 10.77 10.77 11.00
    10/28/09 13,659 10.32 10.00 10.32 10.30
    10/29/09 53,533 11.11 10.70 10.70 11.02
    10/30/09 12,774 10.87 10.45 10.84 10.53
    11/02/09 10,509 10.78 10.38 10.45 10.45
    11/03/09 1,770 10.15 10.05 10.10 10.15
    11/04/09 2,692 10.80 10.63 10.67 10.80
    11/05/09 3,645 10.29 10.15 10.15 10.29
    11/06/09 4,722 10.45 10.25 10.27 10.34
    11/09/09 3,144 11.15 10.92 10.92 11.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRZBY

    Valuation

    Calculate the value of or shares of CRZBY , since