Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMSCOPE INC Historical Prices

  • Historical Data: CTV

    Return as of November 29 2009

    1 Month -6.13%
    6 Month 5.78%
    YTD 69.56%
    1 Year 133.39%
    3 Year -14.89%
    5 Year 40.76%

  • COMMSCOPE INC ( CTV ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.56 M 29.01 28.17 28.22 28.77
    10/30/09 3.11 M 28.85 26.77 28.64 27.02
    11/02/09 1.45 M 27.54 26.19 27.10 26.84
    11/03/09 1.62 M 27.10 26.35 26.54 26.90
    11/04/09 1.48 M 27.25 26.48 27.15 26.55
    11/05/09 1.67 M 28.16 26.77 26.94 28.13
    11/06/09 579,615 28.41 27.47 27.62 27.90
    11/09/09 712,058 28.8796 28.23 28.29 28.77
    11/10/09 1.07 M 29.44 28.52 28.52 29.09
    11/11/09 881,122 29.48 28.67 29.13 28.87
    11/12/09 580,281 29.04 28.19 28.77 28.25
    11/13/09 482,112 28.97 28.08 28.37 28.75
    11/16/09 821,282 29.65 28.81 28.99 29.31
    11/17/09 442,952 29.35 28.75 29.06 29.34
    11/18/09 564,701 29.54 28.50 29.24 28.72
    11/19/09 955,002 28.54 27.63 28.50 28.14
    11/20/09 3.35 M 28.02 26.64 27.90 26.97
    11/23/09 1.64 M 28.01 27.33 27.42 27.68
    11/24/09 1.68 M 27.76 27.14 27.76 27.24
    11/25/09 1.68 M 27.49 26.95 27.42 27.25
    11/27/09 640,120 26.92 26.12 26.51 26.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CTV

    Valuation

    Calculate the value of or shares of CTV , since