Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMUNITY HEALTH SYS INC NEW Historical Prices

  • Historical Data: CYH

    Return as of November 29 2009

    1 Month 1.96%
    6 Month 20.05%
    YTD 113.92%
    1 Year 138.82%
    3 Year -6.22%
    5 Year 13.75%

  • COMMUNITY HEALTH SYS INC NEW ( CYH ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 2.84 M 34.005 31.89 32.21 33.42
    10/30/09 2.20 M 33.21 30.77 33.17 31.28
    11/02/09 2.23 M 33.01 31.50 31.52 32.79
    11/03/09 1.51 M 33.50 32.65 32.79 33.06
    11/04/09 1.76 M 34.48 32.97 33.54 33.16
    11/05/09 755,705 33.95 33.13 33.58 33.74
    11/06/09 1.40 M 33.77 32.23 33.34 32.56
    11/09/09 796,228 33.23 32.45 32.82 32.60
    11/10/09 786,313 33.41 32.30 32.30 33.35
    11/11/09 583,764 33.78 33.09 33.69 33.54
    11/12/09 604,622 33.78 32.75 33.44 32.82
    11/13/09 487,668 33.63 32.86 33.04 33.16
    11/16/09 451,564 33.84 32.99 33.52 33.18
    11/17/09 278,070 33.16 32.79 32.94 33.03
    11/18/09 460,719 33.10 32.12 33.07 32.24
    11/19/09 1.02 M 32.21 30.96 32.13 31.62
    11/20/09 1.16 M 31.45 30.68 31.37 30.78
    11/23/09 1.03 M 32.17 31.07 31.42 31.75
    11/24/09 894,509 32.13 31.17 31.75 32.00
    11/25/09 371,002 32.00 31.61 32.00 31.73
    11/27/09 326,280 31.61 30.51 30.77 31.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYH

    Valuation

    Calculate the value of or shares of CYH , since