Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMMVAULT SYSTEMS INC Historical Prices

  • Historical Data: CVLT

    Return as of November 28 2009

    1 Month 5.56%
    6 Month 70.91%
    YTD 54.21%
    1 Year 101.76%
    3 Year 12.51%
    5 Year —

  • COMMVAULT SYSTEMS INC ( CVLT ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 664,341 20.25 19.37 19.80 20.15
    10/30/09 573,475 20.18 19.6525 19.97 19.70
    11/02/09 392,317 20.43 19.70 19.85 20.00
    11/03/09 309,677 20.69 19.76 19.82 20.44
    11/04/09 200,488 20.78 20.30 20.46 20.55
    11/05/09 332,417 21.25 20.57 20.57 21.03
    11/06/09 312,408 21.29 20.74 20.83 21.24
    11/09/09 316,044 22.00 21.11 21.14 21.85
    11/10/09 250,864 21.92 21.50 21.65 21.60
    11/11/09 240,480 22.10 21.656 21.81 21.81
    11/12/09 377,748 21.71 21.18 21.71 21.25
    11/13/09 356,671 21.49 20.82 21.32 21.33
    11/16/09 948,802 22.92 22.01 22.23 22.40
    11/17/09 526,086 22.47 21.79 22.30 21.87
    11/18/09 417,070 22.10 21.72 22.00 22.03
    11/19/09 528,859 22.06 21.49 21.83 21.72
    11/20/09 551,508 21.80 21.04 21.54 21.32
    11/23/09 237,000 22.11 21.35 21.70 21.82
    11/24/09 304,448 21.82 21.39 21.72 21.57
    11/25/09 226,744 21.615 21.18 21.58 21.28
    11/27/09 331,536 21.07 20.55 20.87 20.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVLT

    Valuation

    Calculate the value of or shares of CVLT , since