Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CGG VERITAS Historical Prices

  • Historical Data: CGV

    Return as of November 29 2009

    1 Month 3.25%
    6 Month 26.32%
    YTD 37.69%
    1 Year 25.02%
    3 Year -19.09%
    5 Year -21.85%

  • CGG VERITAS ( CGV ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 153,563 21.46 21.03 21.20 21.34
    10/30/09 232,605 20.74 19.56 20.67 19.84
    11/02/09 87,814 20.43 19.70 19.88 20.05
    11/03/09 124,578 20.49 19.49 19.63 20.47
    11/04/09 126,593 21.43 21.01 21.22 21.03
    11/05/09 67,903 21.36 20.91 21.16 21.20
    11/06/09 188,855 21.52 20.95 20.98 21.14
    11/09/09 132,479 22.75 22.12 22.12 22.44
    11/10/09 107,823 22.36 21.92 21.95 22.26
    11/11/09 83,032 22.74 22.20 22.48 22.31
    11/12/09 99,053 22.02 21.34 21.85 21.43
    11/13/09 142,086 21.75 21.30 21.40 21.52
    11/16/09 246,476 22.90 22.43 22.44 22.58
    11/17/09 104,335 22.76 22.36 22.69 22.58
    11/18/09 112,417 22.83 22.34 22.83 22.54
    11/19/09 237,520 21.92 21.54 21.78 21.83
    11/20/09 209,069 21.3982 21.02 21.25 21.34
    11/23/09 68,386 21.85 21.40 21.66 21.44
    11/24/09 54,653 21.46 21.08 21.44 21.31
    11/25/09 72,434 21.48 21.14 21.19 21.4599
    11/27/09 74,033 21.07 20.33 20.33 20.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CGV

    Valuation

    Calculate the value of or shares of CGV , since