Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPANHIA DE BEBIDAS DAS AME Historical Prices

  • Historical Data: ABV

    Return as of November 29 2009

    1 Month 11.76%
    6 Month 52.16%
    YTD 122.25%
    1 Year 126.55%
    3 Year 117.97%
    5 Year 285.59%

  • COMPANHIA DE BEBIDAS DAS AME ( ABV ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 778,262 95.38 89.83 89.99 95.19
    10/30/09 945,824 95.73 89.18 95.18 90.08
    11/02/09 668,373 91.92 88.84 90.84 90.46
    11/03/09 720,650 92.07 88.45 90.00 91.45
    11/04/09 630,750 94.38 91.87 93.12 92.39
    11/05/09 551,209 96.13 92.56 93.13 96.11
    11/06/09 691,003 96.69 94.17 95.59 96.37
    11/09/09 922,252 101.17 97.25 97.53 99.82
    11/10/09 962,023 101.01 98.73 99.36 100.76
    11/11/09 868,607 103.59 101.5606 102.09 101.63
    11/12/09 1.02 M 100.83 95.88 100.64 96.21
    11/13/09 568,850 98.22 95.79 96.00 97.59
    11/16/09 1.06 M 101.24 98.42 98.92 101.10
    11/17/09 956,777 102.54 100.01 101.15 102.22
    11/18/09 1.23 M 102.54 99.61 102.17 100.28
    11/19/09 887,484 100.12 96.84 100.00 98.00
    11/20/09 400,611 98.43 96.60 97.35 98.28
    11/23/09 629,466 100.78 97.79 100.08 98.81
    11/24/09 388,500 99.10 97.25 98.64 98.56
    11/25/09 541,343 99.80 97.57 99.72 98.45
    11/27/09 374,984 99.37 96.00 96.09 98.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABV

    Valuation

    Calculate the value of or shares of ABV , since