• COMPANHIA VALE DO RIO DOCE Historical Prices

  • Historical Data: RIO

    Return as of October 11 2008

    1 Month -45.38%
    6 Month -67.00%
    YTD -63.16%
    1 Year -64.79%
    3 Year 18.29%
    5 Year 226.16%

  • COMPANHIA VALE DO RIO DOCE ( RIO ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 37.23 M 24.26 22.78 23.12 24.26
    09/15/08 37.9 M 23.13 21.44 22.26 21.53
    09/16/08 48.02 M 22.29 19.785 20.17 22.15
    09/17/08 59.33 M 21.47 19.27 21.40 19.69
    09/18/08 54.68 M 21.39 19.07 20.27 20.56
    09/19/08 45.75 M 25.48 22.44 23.07 23.76
    09/22/08 40.09 M 24.15 23.23 24.00 23.53
    09/23/08 46.87 M 23.10 20.79 22.82 21.21
    09/24/08 29.35 M 21.60 20.85 21.56 21.15
    09/25/08 36.7 M 22.48 21.46 21.96 22.26
    09/26/08 51.16 M 21.28 20.26 21.27 20.89
    09/29/08 56.2 M 19.40 16.50 19.19 16.70
    09/30/08 40.55 M 19.15 17.94 17.96 19.15
    10/01/08 38.64 M 19.01 17.56 18.96 18.61
    10/02/08 66.24 M 18.00 15.71 17.85 15.83
    10/03/08 65.34 M 17.31 15.47 16.33 15.77
    10/06/08 121.26 M 14.64 11.86 13.43 14.46
    10/07/08 85.1 M 14.75 12.35 14.39 12.48
    10/08/08 89.33 M 13.86 10.75 11.09 12.73
    10/09/08 77.66 M 14.40 11.83 13.68 12.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RIO

    Valuation

    Calculate the value of or shares of RIO , since