Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPANIA CERVECERIAS UNIDAS Historical Prices

  • Historical Data: CCU

    Return as of November 25 2009

    1 Month 3.29%
    6 Month 15.96%
    YTD 41.09%
    1 Year 33.85%
    3 Year 13.13%
    5 Year -19.09%

  • COMPANIA CERVECERIAS UNIDAS ( CCU ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 41,430 36.10 35.49 36.03 35.74
    10/27/09 104,800 35.89 35.44 35.53 35.60
    10/28/09 92,192 35.67 35.00 35.34 35.01
    10/29/09 23,730 35.85 35.13 35.13 35.83
    10/30/09 36,481 36.01 35.11 35.78 35.42
    11/02/09 39,024 36.22 34.88 35.43 35.33
    11/03/09 20,715 35.389 34.88 34.88 35.19
    11/04/09 25,383 36.2386 35.50 35.50 36.06
    11/05/09 37,544 37.25 36.14 36.14 37.19
    11/06/09 35,130 37.83 36.82 37.43 37.48
    11/09/09 47,452 39.25 37.52 37.52 39.24
    11/10/09 34,496 39.87 38.91 38.91 39.60
    11/11/09 64,395 39.94 38.63 39.92 38.80
    11/12/09 30,419 38.95 38.60 38.70 38.64
    11/13/09 165,771 38.80 37.11 38.56 37.43
    11/16/09 64,473 38.0488 37.21 37.59 37.54
    11/17/09 125,004 37.81 37.27 37.44 37.40
    11/18/09 39,357 37.38 36.70 37.37 36.70
    11/19/09 108,209 36.86 35.65 36.67 35.78
    11/20/09 142,468 37.0182 35.76 35.76 37.0182
    11/23/09 83,394 37.60 36.90 37.60 37.20
    11/24/09 21,119 37.40 36.42 37.40 37.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CCU

    Valuation

    Calculate the value of or shares of CCU , since