Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPANIA DE MINAS BUENAVENTU Historical Prices

  • Historical Data: BVN

    Return as of November 24 2009

    1 Month 10.44%
    6 Month 42.26%
    YTD 104.97%
    1 Year 178.70%
    3 Year 193.32%
    5 Year 238.84%

  • COMPANIA DE MINAS BUENAVENTU ( BVN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.30 M 38.25 35.62 37.00 35.93
    10/27/09 1.69 M 36.29 34.38 36.04 35.61
    10/28/09 2.00 M 35.8625 33.10 35.36 33.55
    10/29/09 1.33 M 36.70 33.97 34.07 35.49
    10/30/09 1.64 M 36.0825 32.42 35.99 33.57
    11/02/09 1.97 M 36.02 33.23 34.50 34.33
    11/03/09 1.65 M 37.00 33.0612 33.89 36.74
    11/04/09 1.70 M 37.63 36.27 36.85 37.04
    11/05/09 891,871 37.50 36.37 37.03 36.77
    11/06/09 1.76 M 37.81 36.76 36.92 36.90
    11/09/09 1.39 M 39.25 37.56 37.89 38.76
    11/10/09 1.02 M 39.00 37.56 38.35 38.81
    11/11/09 1.03 M 40.20 38.40 40.20 38.47
    11/12/09 1.01 M 38.79 36.794 38.31 37.05
    11/13/09 1.49 M 37.95 36.37 37.42 37.28
    11/16/09 1.95 M 39.90 37.96 38.08 39.70
    11/17/09 1.17 M 40.01 39.00 39.33 40.01
    11/18/09 1.57 M 41.59 39.19 40.30 39.55
    11/19/09 1.13 M 40.21 38.30 39.24 40.09
    11/20/09 1.44 M 39.81 39.04 39.69 39.51
    11/23/09 1.36 M 42.43 40.54 40.65 40.83

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BVN

    Valuation

    Calculate the value of or shares of BVN , since