Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPASS DIVERSIFIED HOLDINGS Historical Prices

  • Historical Data: CODI

    Return as of November 24 2009

    1 Month -0.35%
    6 Month 26.74%
    YTD 0.27%
    1 Year 22.34%
    3 Year -35.65%
    5 Year —

  • COMPASS DIVERSIFIED HOLDINGS ( CODI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 174,070 11.40 10.85 11.30 10.88
    10/27/09 127,389 11.23 10.90 10.90 10.93
    10/28/09 252,546 11.03 10.16 10.91 10.21
    10/29/09 134,783 10.60 10.238 10.35 10.57
    10/30/09 240,474 10.685 10.20 10.51 10.23
    11/02/09 169,161 10.52 10.03 10.25 10.19
    11/03/09 180,878 10.22 9.87 10.07 9.96
    11/04/09 347,418 11.00 10.34 11.00 10.38
    11/05/09 117,693 10.83 10.36 10.46 10.79
    11/06/09 124,008 10.78 10.30 10.66 10.77
    11/09/09 352,985 11.39 10.91 11.00 11.20
    11/10/09 130,437 11.30 11.01 11.19 11.02
    11/11/09 104,679 11.24 10.88 11.10 11.21
    11/12/09 267,038 11.39 10.94 11.29 10.94
    11/13/09 228,652 11.22 10.87 10.97 11.06
    11/16/09 160,869 11.33 11.09 11.22 11.15
    11/17/09 105,206 11.17 10.95 11.13 11.15
    11/18/09 165,731 11.15 10.97 11.11 11.05
    11/19/09 146,883 11.10 10.63 11.01 10.86
    11/20/09 65,771 11.00 10.72 10.81 10.98
    11/23/09 138,826 11.36 11.11 11.11 11.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CODI

    Valuation

    Calculate the value of or shares of CODI , since