Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPUTER SCIENCES CORP Historical Prices

  • Historical Data: CSC

    Return as of November 09 2009

    1 Month 0.27%
    6 Month 40.34%
    YTD 49.69%
    1 Year 71.22%
    3 Year 3.34%
    5 Year 4.89%

  • COMPUTER SCIENCES CORP ( CSC ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 778,036 52.71 52.17 52.44 52.51
    10/12/09 527,555 52.98 52.49 52.93 52.72
    10/13/09 715,515 52.89 52.30 52.57 52.72
    10/14/09 1.41 M 54.45 53.51 53.81 54.39
    10/15/09 1.36 M 54.37 53.17 54.31 53.49
    10/16/09 1.31 M 53.37 52.28 53.24 53.07
    10/19/09 935,437 53.70 53.06 53.30 53.66
    10/20/09 698,425 53.89 52.70 53.88 53.06
    10/21/09 1.07 M 53.67 52.63 52.66 52.71
    10/22/09 744,206 53.21 52.21 52.66 53.11
    10/23/09 924,502 53.52 51.66 53.52 51.78
    10/26/09 1.01 M 52.42 51.20 51.885 51.42
    10/27/09 798,633 51.81 51.01 51.42 51.08
    10/28/09 767,437 51.25 50.18 51.00 50.21
    10/29/09 844,776 51.46 50.13 50.48 51.26
    10/30/09 1.13 M 51.23 50.67 51.15 50.71
    11/02/09 1.07 M 51.42 49.99 50.96 50.84
    11/03/09 839,218 51.26 50.35 50.70 51.19
    11/04/09 869,894 52.04 51.11 51.17 51.45
    11/05/09 902,440 52.70 51.63 51.91 52.70
    11/06/09 589,525 52.65 52.00 52.22 52.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CSC

    Valuation

    Calculate the value of or shares of CSC , since