Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMPUWARE CORP Historical Prices

  • Historical Data: CPWR

    Return as of November 25 2009

    1 Month -9.06%
    6 Month -3.08%
    YTD 7.11%
    1 Year 20.50%
    3 Year -16.03%
    5 Year 23.59%

  • COMPUWARE CORP ( CPWR ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.78 M 8.00 7.50 8.00 7.53
    10/27/09 3.29 M 7.61 7.41 7.52 7.45
    10/28/09 2.84 M 7.54 7.13 7.39 7.15
    10/29/09 2.71 M 7.37 7.17 7.23 7.33
    10/30/09 3.10 M 7.31 7.05 7.26 7.06
    11/02/09 2.77 M 7.11 6.88 7.05 6.96
    11/03/09 2.88 M 7.11 6.90 6.98 7.10
    11/04/09 3.71 M 7.27 7.07 7.12 7.23
    11/05/09 3.23 M 7.44 7.23 7.35 7.38
    11/06/09 4.04 M 7.53 7.19 7.36 7.53
    11/09/09 2.81 M 7.66 7.47 7.52 7.64
    11/10/09 2.41 M 7.61 7.47 7.57 7.54
    11/11/09 2.32 M 7.65 7.42 7.60 7.63
    11/12/09 2.27 M 7.66 7.56 7.65 7.58
    11/13/09 3.44 M 7.72 7.49 7.57 7.61
    11/16/09 2.51 M 7.68 7.55 7.63 7.61
    11/17/09 2.17 M 7.60 7.46 7.57 7.57
    11/18/09 1.82 M 7.60 7.39 7.54 7.47
    11/19/09 2.41 M 7.50 7.28 7.48 7.34
    11/20/09 2.18 M 7.40 7.30 7.35 7.38
    11/23/09 3.20 M 7.56 7.30 7.47 7.34
    11/24/09 2.78 M 7.47 7.18 7.31 7.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPWR

    Valuation

    Calculate the value of or shares of CPWR , since