Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMSCORE INC Historical Prices

  • Historical Data: SCOR

    Return as of November 24 2009

    1 Month -7.93%
    6 Month 56.41%
    YTD 28.31%
    1 Year 106.57%
    3 Year —
    5 Year -41.00%

  • COMSCORE INC ( SCOR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 101,055 18.00 17.30 17.78 17.63
    10/27/09 106,470 18.24 16.78 17.57 16.84
    10/28/09 279,034 17.28 16.58 16.76 16.99
    10/29/09 198,341 17.435 16.31 17.19 16.45
    10/30/09 286,019 16.05 15.13 15.95 15.33
    11/02/09 217,042 15.40 14.32 15.37 14.56
    11/03/09 275,948 15.18 14.41 14.41 15.14
    11/04/09 147,146 15.69 14.94 15.17 15.39
    11/05/09 135,717 16.33 15.42 15.48 16.32
    11/06/09 88,684 16.65 16.08 16.09 16.63
    11/09/09 121,186 17.30 16.63 16.70 17.12
    11/10/09 83,205 17.38 16.44 16.97 16.63
    11/11/09 43,241 17.00 16.30 16.83 16.39
    11/12/09 54,174 16.53 15.91 16.28 16.01
    11/13/09 45,239 16.455 15.92 16.02 16.08
    11/16/09 80,113 17.00 16.15 16.25 16.69
    11/17/09 63,593 17.18 16.58 16.65 17.03
    11/18/09 29,225 17.00 16.56 17.00 16.62
    11/19/09 46,703 16.53 16.03 16.53 16.27
    11/20/09 97,809 16.44 15.834 16.21 16.04
    11/23/09 124,911 16.97 16.30 16.30 16.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCOR

    Valuation

    Calculate the value of or shares of SCOR , since