• COMSCORE INC Historical Prices

  • Historical Data: SCOR

    Return as of October 11 2008

    1 Month -21.73%
    6 Month -36.17%
    YTD -54.52%
    1 Year -60.77%
    3 Year —
    5 Year -46.48%

  • COMSCORE INC ( SCOR ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 158,914 19.57 18.89 19.31 19.43
    09/15/08 240,498 19.53 18.11 19.30 18.75
    09/16/08 207,064 18.68 17.72 18.14 18.52
    09/17/08 121,540 18.82 18.01 18.26 18.25
    09/18/08 277,566 22.00 18.27 18.62 21.60
    09/19/08 591,467 22.51 19.96 22.51 20.07
    09/22/08 276,133 20.09 19.08 20.05 19.26
    09/23/08 142,363 20.23 19.08 19.20 19.74
    09/24/08 121,611 19.89 18.88 19.74 18.97
    09/25/08 153,648 19.25 18.52 19.01 19.11
    09/26/08 192,662 18.95 18.45 18.72 18.73
    09/29/08 316,273 20.92 17.06 18.39 17.28
    09/30/08 202,514 17.89 16.85 17.49 17.63
    10/01/08 118,553 18.06 16.89 17.20 17.98
    10/02/08 128,831 17.84 15.93 17.84 16.07
    10/03/08 297,176 16.41 14.85 16.41 15.43
    10/06/08 290,747 15.20 13.05 14.89 14.04
    10/07/08 306,556 15.10 13.42 14.21 14.49
    10/08/08 283,897 15.42 13.70 14.39 14.98
    10/09/08 221,904 15.68 14.16 15.44 14.24
    10/10/08 295,929 15.02 12.52 13.78 14.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SCOR

    Valuation

    Calculate the value of or shares of SCOR , since