Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMSTOCK RES INC Historical Prices

  • Historical Data: CRK

    Return as of November 24 2009

    1 Month -20.75%
    6 Month 0.64%
    YTD -23.96%
    1 Year -11.85%
    3 Year 22.42%
    5 Year 71.10%

  • COMSTOCK RES INC ( CRK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 599,878 47.44 44.90 45.85 44.98
    10/27/09 575,545 46.45 44.52 45.36 45.15
    10/28/09 693,592 44.82 41.69 44.82 41.97
    10/29/09 600,565 44.43 42.02 42.33 43.57
    10/30/09 940,468 43.23 40.94 43.21 41.09
    11/02/09 941,445 42.77 40.82 41.49 42.72
    11/03/09 1.66 M 42.51 40.53 42.11 41.94
    11/04/09 1.20 M 42.86 40.43 42.63 40.53
    11/05/09 1.14 M 41.41 40.03 40.70 40.56
    11/06/09 908,604 41.05 39.77 39.96 40.00
    11/09/09 575,596 41.79 40.62 40.62 41.78
    11/10/09 403,752 42.13 40.61 41.61 41.32
    11/11/09 624,293 41.87 40.15 41.87 40.35
    11/12/09 912,180 40.60 38.96 40.21 38.99
    11/13/09 963,382 39.63 38.48 39.07 38.80
    11/16/09 873,026 40.68 39.42 39.42 40.57
    11/17/09 571,116 40.35 39.09 40.29 39.59
    11/18/09 709,874 39.82 38.78 39.72 39.23
    11/19/09 828,237 38.97 37.21 38.89 37.64
    11/20/09 909,422 37.49 35.79 37.33 36.10
    11/23/09 682,350 37.83 36.22 36.94 36.41
    11/24/09 651,421 36.26 35.47 36.19 35.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRK

    Valuation

    Calculate the value of or shares of CRK , since