Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMTECH TELECOMMUNICATIONS C Historical Prices

  • Historical Data: CMTL

    Return as of November 24 2009

    1 Month -8.77%
    6 Month 8.29%
    YTD -34.13%
    1 Year -35.40%
    3 Year -17.47%
    5 Year 58.23%

  • COMTECH TELECOMMUNICATIONS C ( CMTL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 282,638 33.68 32.78 33.05 33.22
    10/27/09 257,192 33.45 32.78 33.26 32.87
    10/28/09 1.26 M 33.11 32.17 32.68 32.20
    10/29/09 220,329 33.12 32.35 32.75 32.93
    10/30/09 287,167 32.88 31.79 32.70 32.12
    11/02/09 232,337 32.39 31.70 32.11 32.06
    11/03/09 194,852 32.29 31.60 31.86 32.29
    11/04/09 149,477 32.35 31.38 32.29 31.44
    11/05/09 116,657 32.38 31.32 31.65 32.24
    11/06/09 72,927 32.73 31.95 32.00 32.29
    11/09/09 154,957 32.72 32.28 32.36 32.40
    11/10/09 86,756 32.52 31.7604 32.17 31.84
    11/11/09 110,532 32.38 31.77 31.89 32.27
    11/12/09 164,140 32.54 31.77 32.34 31.84
    11/13/09 204,963 31.99 31.51 31.98 31.73
    11/16/09 199,299 32.54 31.86 31.93 32.38
    11/17/09 206,189 32.47 31.92 32.24 32.04
    11/18/09 152,022 32.038 31.68 32.00 32.03
    11/19/09 198,004 32.04 30.97 32.02 31.08
    11/20/09 526,492 31.25 30.25 30.93 30.41
    11/23/09 746,807 30.69 29.64 30.45 29.68

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMTL

    Valuation

    Calculate the value of or shares of CMTL , since