Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMTECH TELECOMMUNICATIONS C Historical Prices

  • Historical Data: CMTL

    Return as of November 09 2009

    1 Month 0.81%
    6 Month 18.11%
    YTD -29.53%
    1 Year -30.39%
    3 Year -12.64%
    5 Year 62.05%

  • COMTECH TELECOMMUNICATIONS C ( CMTL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 143,557 32.32 31.93 31.98 32.29
    10/12/09 110,851 32.33 31.74 32.24 31.93
    10/13/09 449,004 32.63 31.90 32.58 32.23
    10/14/09 501,057 34.265 32.50 32.53 34.21
    10/15/09 325,027 34.00 33.45 33.94 33.62
    10/16/09 433,222 33.77 32.81 33.59 33.01
    10/19/09 459,011 34.28 32.98 33.22 34.16
    10/20/09 123,923 34.43 33.75 34.08 33.90
    10/21/09 209,100 34.48 33.69 33.89 33.70
    10/22/09 188,342 33.82 33.44 33.78 33.67
    10/23/09 145,488 33.90 32.85 33.72 33.08
    10/26/09 282,638 33.68 32.78 33.05 33.22
    10/27/09 257,192 33.45 32.78 33.26 32.87
    10/28/09 1.26 M 33.11 32.17 32.68 32.20
    10/29/09 220,329 33.12 32.35 32.75 32.93
    10/30/09 287,167 32.88 31.79 32.70 32.12
    11/02/09 232,337 32.39 31.70 32.11 32.06
    11/03/09 194,852 32.29 31.60 31.86 32.29
    11/04/09 149,477 32.35 31.38 32.29 31.44
    11/05/09 116,657 32.38 31.32 31.65 32.24
    11/06/09 72,927 32.73 31.95 32.00 32.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMTL

    Valuation

    Calculate the value of or shares of CMTL , since