Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • COMVERGE INC Historical Prices

  • Historical Data: COMV

    Return as of November 24 2009

    1 Month -10.37%
    6 Month 10.42%
    YTD 109.80%
    1 Year 185.56%
    3 Year —
    5 Year —

  • COMVERGE INC ( COMV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 108,810 12.18 11.52 11.52 11.76
    10/27/09 307,516 13.04 11.86 11.86 13.00
    10/28/09 296,160 13.10 11.40 13.00 11.47
    10/29/09 236,242 11.80 11.45 11.66 11.76
    10/30/09 143,098 11.89 11.37 11.70 11.41
    11/02/09 75,515 11.865 11.26 11.50 11.43
    11/03/09 83,021 11.40 11.13 11.29 11.37
    11/04/09 99,389 11.52 11.215 11.42 11.37
    11/05/09 164,753 12.43 11.42 11.48 12.30
    11/06/09 180,238 12.62 11.95 12.33 12.45
    11/09/09 143,316 12.75 11.96 12.53 12.06
    11/10/09 176,758 12.13 11.23 12.01 11.33
    11/11/09 255,507 11.67 11.13 11.52 11.46
    11/12/09 145,577 11.40 10.80 11.40 10.85
    11/13/09 130,544 11.25 10.83 10.95 10.90
    11/16/09 124,793 11.87 10.89 10.98 11.80
    11/17/09 46,682 11.78 11.225 11.76 11.51
    11/18/09 81,732 11.785 11.15 11.46 11.38
    11/19/09 773,184 10.97 10.40 10.97 10.60
    11/20/09 484,749 10.51 9.92 10.48 10.08
    11/23/09 147,842 10.44 10.07 10.18 10.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: COMV

    Valuation

    Calculate the value of or shares of COMV , since