Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CON-WAY INC Historical Prices

  • Historical Data: CNW

    Return as of November 09 2009

    1 Month -21.47%
    6 Month 6.31%
    YTD 13.31%
    1 Year 4.33%
    3 Year -35.89%
    5 Year —

  • CON-WAY INC ( CNW ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.34 M 39.30 38.19 38.95 38.38
    10/12/09 736,542 38.95 37.85 38.56 38.07
    10/13/09 719,684 37.95 37.04 37.80 37.16
    10/14/09 1.22 M 39.031 37.02 37.82 38.84
    10/15/09 1.23 M 39.10 37.28 38.96 37.70
    10/16/09 893,486 37.93 36.79 37.49 37.65
    10/19/09 1.18 M 37.99 37.21 37.84 37.30
    10/20/09 930,848 37.67 36.77 37.46 37.09
    10/21/09 741,034 37.77 36.20 36.87 36.29
    10/22/09 1.87 M 36.33 34.90 36.10 35.39
    10/23/09 864,984 35.46 34.57 35.37 34.75
    10/26/09 966,394 35.99 34.10 34.93 34.19
    10/27/09 1.60 M 35.05 33.40 34.24 33.52
    10/28/09 2.03 M 33.62 31.84 33.45 31.94
    10/29/09 2.28 M 33.44 31.87 32.00 33.16
    10/30/09 2.04 M 33.17 32.22 32.92 32.99
    11/02/09 3.80 M 32.58 31.56 32.35 32.00
    11/03/09 2.71 M 32.82 31.47 31.87 32.62
    11/04/09 6.68 M 31.81 28.2406 31.37 29.33
    11/05/09 1.94 M 30.32 28.91 29.37 29.96
    11/06/09 1.20 M 30.76 29.71 29.87 30.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNW

    Valuation

    Calculate the value of or shares of CNW , since