Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CON-WAY INC Historical Prices

  • Historical Data: CNW

    Return as of November 23 2009

    1 Month -11.08%
    6 Month 5.79%
    YTD 16.17%
    1 Year 26.69%
    3 Year -35.49%
    5 Year —

  • CON-WAY INC ( CNW ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 966,394 35.99 34.10 34.93 34.19
    10/27/09 1.60 M 35.05 33.40 34.24 33.52
    10/28/09 2.03 M 33.62 31.84 33.45 31.94
    10/29/09 2.28 M 33.44 31.87 32.00 33.16
    10/30/09 2.04 M 33.17 32.22 32.92 32.99
    11/02/09 3.80 M 32.58 31.56 32.35 32.00
    11/03/09 2.71 M 32.82 31.47 31.87 32.62
    11/04/09 6.68 M 31.81 28.2406 31.37 29.33
    11/05/09 1.94 M 30.32 28.91 29.37 29.96
    11/06/09 1.20 M 30.76 29.71 29.87 30.35
    11/09/09 2.07 M 30.96 29.66 30.95 30.06
    11/10/09 1.84 M 31.64 29.89 29.90 31.46
    11/11/09 2.49 M 33.74 31.43 31.76 33.65
    11/12/09 976,865 33.83 32.23 33.81 32.29
    11/13/09 1.06 M 32.60 31.67 31.76 32.23
    11/16/09 773,708 33.40 32.38 32.50 33.03
    11/17/09 851,136 32.99 32.12 32.85 32.63
    11/18/09 799,353 33.04 32.2878 32.53 32.72
    11/19/09 1.24 M 32.63 30.99 32.56 31.42
    11/20/09 1.26 M 31.45 30.76 31.16 31.07

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CNW

    Valuation

    Calculate the value of or shares of CNW , since