• CONAGRA FOODS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CONAGRA FOODS INC ( CAG ) prices from 06/10/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/10/08 3.36 M 23.76 23.28 23.4492 23.6108
    06/11/08 2.96 M 23.80 23.25 23.58 23.29
    06/12/08 2.68 M 23.505 23.00 23.36 23.12
    06/13/08 4.84 M 23.06 22.6801 23.06 22.82
    06/16/08 2.83 M 22.74 22.43 22.68 22.60
    06/17/08 2.41 M 22.83 22.36 22.67 22.45
    06/18/08 3.4 M 22.50 22.00 22.35 22.01
    06/19/08 3.38 M 22.15 21.90 22.04 22.06
    06/20/08 3.72 M 22.26 21.88 22.02 22.18
    06/23/08 4.1 M 22.34 22.08 22.26 22.22
    06/24/08 5.82 M 23.07 22.40 22.71 22.92
    06/25/08 7.17 M 23.12 22.01 23.12 22.15
    06/26/08 7.88 M 21.99 20.81 21.29 20.92
    06/27/08 8.92 M 20.98 19.62 20.98 19.67
    06/30/08 10.65 M 19.72 18.85 18.85 19.28
    07/01/08 12.65 M 19.99 19.56 19.99 19.84
    07/02/08 9.12 M 19.91 19.39 19.90 19.44
    07/03/08 3.3 M 19.68 19.35 19.52 19.43
    07/07/08 7.04 M 19.76 19.30 19.45 19.63
    07/08/08 12.34 M 20.43 19.49 19.53 20.36

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAG

    Return

    as of July 09 2008
    1 Month -12.58%
    6 Month -12.09%
    YTD -14.42%
    1 Year -25.23%
    3 Year -11.44%
    5 Year -13.58%
    Calculate the value of

    or shares