Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONAGRA FOODS INC Historical Prices

  • Historical Data: CAG

    Return as of November 08 2009

    1 Month 0.85%
    6 Month 21.80%
    YTD 29.70%
    1 Year 28.07%
    3 Year -15.62%
    5 Year -22.27%

  • CONAGRA FOODS INC ( CAG ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 3.50 M 21.32 21.16 21.32 21.22
    10/09/09 3.13 M 21.42 21.01 21.13 21.41
    10/12/09 2.11 M 21.70 21.43 21.50 21.55
    10/13/09 3.27 M 21.65 21.27 21.49 21.50
    10/14/09 6.92 M 21.75 20.97 21.47 21.10
    10/15/09 5.25 M 21.55 21.00 21.11 21.54
    10/16/09 3.99 M 21.78 21.41 21.52 21.70
    10/19/09 3.64 M 22.12 21.70 21.70 22.03
    10/20/09 3.04 M 22.25 22.02 22.08 22.07
    10/21/09 2.72 M 22.39 21.85 22.08 21.87
    10/22/09 3.18 M 22.11 21.55 21.81 22.05
    10/23/09 3.21 M 22.05 21.48 22.05 21.56
    10/26/09 3.79 M 21.72 21.18 21.51 21.38
    10/27/09 3.90 M 21.69 21.28 21.49 21.54
    10/28/09 3.75 M 21.44 21.04 21.25 21.05
    10/29/09 3.83 M 21.37 20.90 21.23 21.36
    10/30/09 4.74 M 21.50 21.00 21.31 21.00
    11/02/09 4.12 M 21.19 20.74 21.13 20.89
    11/03/09 3.03 M 20.99 20.55 20.99 20.73
    11/04/09 3.40 M 21.071 20.69 20.77 20.90
    11/05/09 3.78 M 21.31 20.91 20.91 21.29
    11/06/09 3.32 M 21.40 21.15 21.17 21.40

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CAG

    Valuation

    Calculate the value of or shares of CAG , since