Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONCEPTUS INC Historical Prices

  • Historical Data: CPTS

    Return as of November 24 2009

    1 Month -5.80%
    6 Month 17.92%
    YTD 16.29%
    1 Year 27.43%
    3 Year -22.94%
    5 Year 98.21%

  • CONCEPTUS INC ( CPTS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 291,116 19.19 18.13 18.80 18.19
    10/27/09 158,937 18.56 18.21 18.30 18.38
    10/28/09 250,159 18.55 17.83 18.30 17.86
    10/29/09 357,081 18.30 17.82 17.94 18.25
    10/30/09 358,050 18.42 17.53 18.07 17.54
    11/02/09 168,085 18.09 17.52 17.62 17.66
    11/03/09 183,877 17.63 17.33 17.56 17.49
    11/04/09 259,718 17.65 17.20 17.54 17.25
    11/05/09 624,423 17.92 17.25 17.41 17.84
    11/06/09 1.15 M 17.41 16.67 17.24 17.14
    11/09/09 334,395 17.41 16.95 17.18 17.22
    11/10/09 260,426 17.30 16.911 17.12 17.10
    11/11/09 271,674 17.35 16.90 17.13 17.02
    11/12/09 217,714 17.1177 16.79 16.94 16.92
    11/13/09 229,417 17.07 16.84 16.93 17.00
    11/16/09 301,935 17.23 16.85 16.85 17.00
    11/17/09 252,819 17.335 16.82 16.98 17.22
    11/18/09 204,169 17.29 17.02 17.29 17.03
    11/19/09 184,179 17.25 16.63 16.81 16.90
    11/20/09 346,538 17.33 16.84 16.84 17.20
    11/23/09 537,319 17.76 17.22 17.33 17.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CPTS

    Valuation

    Calculate the value of or shares of CPTS , since