Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CONCHO RES INC Historical Prices

  • Historical Data: CXO

    Return as of November 29 2009

    1 Month 14.90%
    6 Month 33.18%
    YTD 79.75%
    1 Year 73.89%
    3 Year —
    5 Year —

  • CONCHO RES INC ( CXO ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.41 M 39.42 35.84 35.97 39.12
    10/30/09 1.70 M 39.30 37.50 39.24 38.11
    11/02/09 1.41 M 39.34 37.00 38.31 38.01
    11/03/09 1.43 M 40.25 37.25 37.51 40.23
    11/04/09 1.01 M 41.00 39.60 40.85 40.23
    11/05/09 1.32 M 42.19 39.84 40.33 41.37
    11/06/09 807,960 42.16 40.64 41.02 41.15
    11/09/09 1.04 M 43.35 41.03 41.55 43.33
    11/10/09 899,674 43.9799 42.01 43.21 42.84
    11/11/09 1.21 M 43.50 41.05 43.50 41.44
    11/12/09 889,832 41.62 40.55 41.45 41.11
    11/13/09 710,486 41.88 40.68 40.95 41.40
    11/16/09 416,599 43.14 41.85 42.00 42.84
    11/17/09 452,480 42.6725 41.666 42.65 42.39
    11/18/09 454,690 42.58 41.75 42.58 42.02
    11/19/09 481,742 41.90 40.675 41.58 41.00
    11/20/09 538,973 41.19 40.24 40.24 40.64
    11/23/09 728,761 43.49 41.25 42.09 41.50
    11/24/09 619,856 42.01 40.61 41.88 41.97
    11/25/09 378,597 43.06 41.61 42.10 43.00
    11/27/09 553,468 41.45 40.33 40.90 41.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CXO

    Valuation

    Calculate the value of or shares of CXO , since